Dark

BE20270115C220
BE Jan 15 2027 220.00 Call (BE270115C00220000)
option OPRA

EOD

Sep 17, 2026

84.14+15.577%(+11.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	88.1000	91.1500	84.1400	84.1400	+15.577%	13	1,429	0.000%
2026-09-16	78.6500	81.9000	72.8000	72.8000	-1.435%	15	1,425	+15.577%
2026-09-15	76.0600	76.4900	73.8600	73.8600	+5.968%	7	1,429	+13.918%
2026-09-14	68.9000	69.7000	67.2500	69.7000	-16.276%	15	1,427	+20.717%
2026-09-11	84.2100	84.2100	82.0400	83.2500	+9.496%	11	1,424	+1.069%
2026-09-10	76.0200	76.0300	76.0200	76.0300	-8.088%	2	1,428	+10.667%
2026-09-09	85.4000	88.5800	82.7200	82.7200	-5.668%	7	1,429	+1.717%
2026-09-08	82.0000	92.8500	82.0000	87.6900	+23.507%	67	1,433	-4.048%
2026-09-04	59.0000	71.5000	59.0000	71.0000	+27.354%	93	1,486	+18.507%
2026-09-03	41.7000	57.3200	41.7000	55.7500	+26.705%	65	1,486	+50.924%
2026-09-02	39.5000	44.0000	39.4900	44.0000	+5.314%	27	1,465	+91.227%
2026-09-01	37.0000	41.7800	32.5500	41.7800	+10.383%	38	1,456	+101.388%
2026-08-31	41.2500	41.2500	36.5300	37.8500	-11.046%	31	1,446	+122.299%
2026-08-28	47.2700	49.0500	42.5500	42.5500	-11.354%	104	1,431	+97.744%
2026-08-27	52.0000	53.0500	47.1000	48.0000	-3.865%	78	1,358	+75.292%
2026-08-26	53.0000	55.1200	45.8500	49.9300	-0.140%	54	1,355	+68.516%
2026-08-25	48.1500	50.5800	46.8900	50.0000	+14.679%	47	1,343	+68.280%
2026-08-24	34.5700	44.5800	32.5000	43.6000	+9.548%	61	1,332	+92.982%
2026-08-21	37.7500	39.8000	37.7500	39.8000	-2.927%	12	1,330	+111.407%
2026-08-20	40.0000	42.0000	38.8600	41.0000	-1.181%	18	1,319	+105.220%
2026-08-19	41.9400	43.2000	41.2900	41.4900	-11.251%	11	1,313	+102.796%
2026-08-18	53.5000	53.5000	45.9000	46.7500	-27.766%	76	1,312	+79.979%
2026-08-17	70.0500	73.0000	63.6800	64.7200	+1.921%	10	1,277	+30.006%
2026-08-14	75.4000	76.2500	63.5000	63.5000	-16.667%	10	1,276	+32.504%
2026-08-13	80.0000	80.0000	73.0600	76.2000	+10.132%	7	1,278	+10.420%
2026-08-12	71.5500	78.0000	69.1900	69.1900	+28.106%	44	1,281	+21.607%
2026-08-11	56.6800	56.6800	53.0000	54.0100	-1.836%	3	1,299	+55.786%
2026-08-10	57.8000	60.5800	54.9500	55.0200	-12.109%	26	1,300	+52.926%
2026-08-07	59.3500	63.1500	58.6500	62.6000	-20.759%	22	1,297	+34.409%
2026-08-06	67.0500	85.2000	67.0500	79.0000	+2.945%	10	1,302	+6.506%
2026-08-05	80.0000	80.0000	76.6800	76.7400	+6.097%	21	1,306	+9.643%
2026-08-04	73.2300	78.4300	67.4500	72.3300	+8.425%	52	1,312	+16.328%
2026-08-03	54.8700	69.8500	54.8700	66.7100	+3.667%	50	1,319	+26.128%
2026-07-31	75.2000	75.2000	61.0800	64.3500	+4.634%	24	1,304	+30.754%
2026-07-30	56.7700	67.7500	56.0000	61.5000	+42.032%	34	1,299	+36.813%
2026-07-29	39.8800	44.0000	35.3700	43.3000	+0.768%	41	1,294	+94.319%
2026-07-28	47.1200	47.7700	37.2000	42.9700	-23.568%	233	1,296	+95.811%
2026-07-27	57.4500	57.4500	50.4500	56.2200	+1.115%	20	1,197	+49.662%
2026-07-24	65.3400	66.6500	55.0800	55.6000	-28.119%	28	1,183	+51.331%
2026-07-23	83.2400	85.0700	77.2700	77.3500	-5.980%	19	1,183	+8.778%
2026-07-22	81.9000	86.5000	81.9000	82.2700	-3.890%	9	1,178	+2.273%
2026-07-21	74.9700	87.5000	73.5000	85.6000	+23.557%	36	1,173	-1.706%
2026-07-20	77.5200	77.5200	63.9500	69.2800	-8.602%	66	1,156	+21.449%
2026-07-17	64.9000	81.7500	64.9000	75.8000	+2.432%	69	1,166	+11.003%
2026-07-16	78.0000	83.5000	70.0500	74.0000	-15.525%	24	1,120	+13.703%
2026-07-15	92.2000	92.2000	77.3000	87.6000	-4.783%	12	1,105	-3.950%
2026-07-14	95.0000	95.7700	90.4000	92.0000	+4.545%	20	1,094	-8.543%
2026-07-13	85.3000	88.0000	85.3000	88.0000	-5.376%	7	1,088	-4.386%
2026-07-10	97.2100	97.2100	90.0000	93.0000	-3.266%	13	1,085	-9.527%
2026-07-08	99.6800	100.8000	96.1400	96.1400	-20.572%	4	1,084	-12.482%
2026-07-07	121.0400	121.0400	121.0400	121.0400	-10.672%	1	1,085	-30.486%
2026-07-06	139.1500	139.1500	135.5000	135.5000	+20.498%	3	1,086	-37.904%
2026-07-02	138.7500	138.7500	112.4500	112.4500	-16.642%	13	1,094	-25.176%
2026-07-01	151.5400	151.5400	134.9000	134.9000	-4.326%	8	1,094	-37.628%
2026-06-30	142.5500	142.5500	141.0000	141.0000	+28.182%	2	1,097	-40.326%
2026-06-29	114.2000	118.2500	110.0000	110.0000	+12.199%	4	1,097	-23.509%
2026-06-26	122.1700	122.1700	98.0400	98.0400	-30.860%	3	1,094	-14.178%
2026-06-25	141.8000	141.8000	141.8000	141.8000	-15.570%	2	1,096	-40.663%
2026-06-24	167.9500	167.9500	167.9500	167.9500	+13.480%	3	1,098	-49.902%
2026-06-23	143.0000	148.0000	143.0000	148.0000	-14.258%	4	1,095	-43.149%
2026-06-22	175.2500	175.2500	172.6100	172.6100	+19.041%	11	1,094	-51.254%
2026-06-18	144.5000	145.0000	144.5000	145.0000	+15.907%	2	1,097	-41.972%
2026-06-17	125.7000	126.8800	125.1000	125.1000	-2.540%	234	1,097	-32.742%
2026-06-16	128.3600	128.3600	128.3600	128.3600	+11.617%	1	868	-34.450%
2026-06-15	115.0000	115.0000	115.0000	115.0000	+9.680%	10	868	-26.835%
2026-06-12	104.8500	104.8500	104.8500	104.8500	+25.644%	1	868	-19.752%
2026-06-10	84.6000	85.2800	83.2500	83.4500	-9.784%	81	869	+0.827%
2026-06-09	118.0000	118.0000	92.5000	92.5000	-4.669%	6	902	-9.038%
2026-06-08	102.5800	102.5800	96.0000	97.0300	-5.796%	6	903	-13.285%
2026-06-05	112.4500	112.4500	103.0000	103.0000	-22.264%	12	902	-18.311%
2026-06-03	137.6200	137.6200	132.5000	132.5000	-7.291%	2	904	-36.498%
2026-06-02	142.9200	142.9200	142.9200	142.9200	+17.052%	1	903	-41.128%
2026-06-01	121.5300	122.3200	121.5300	122.1000	+3.475%	3	904	-31.089%
2026-05-29	114.6200	118.0000	114.6200	118.0000	-11.544%	6	907	-28.695%
2026-05-27	133.4000	133.4000	133.4000	133.4000	-6.056%	1	905	-36.927%
2026-05-26	142.0000	142.0000	142.0000	142.0000	+2.564%	1	905	-40.746%
2026-05-22	150.0000	150.0000	138.4500	138.4500	-6.389%	17	911	-39.227%
2026-05-21	124.1000	150.0000	124.1000	147.9000	+20.833%	15	900	-43.110%
2026-05-20	121.5000	123.2000	121.5000	122.4000	+16.019%	3	900	-31.258%
2026-05-19	94.9700	105.5000	93.0500	105.5000	+3.381%	4	899	-20.246%
2026-05-18	102.0500	102.0500	102.0500	102.0500	-14.781%	1	899	-17.550%
2026-05-15	123.2500	123.2500	118.9500	119.7500	-14.805%	16	899	-29.737%
2026-05-14	133.4800	140.7500	133.4800	140.5600	+8.961%	19	898	-40.139%
2026-05-13	112.3000	129.0000	112.3000	129.0000	+6.304%	3	900	-34.775%
2026-05-12	111.5000	121.3500	111.5000	121.3500	-6.170%	3	900	-30.663%
2026-05-11	129.3300	129.3300	129.3300	129.3300	+24.212%	2	900	-34.942%
2026-05-08	101.3000	104.1200	95.0000	104.1200	+4.297%	10	900	-19.189%
2026-05-07	107.0000	107.0000	99.7900	99.8300	-17.496%	4	899	-15.717%
2026-05-06	124.4000	124.4000	119.9500	121.0000	-6.238%	9	900	-30.463%
2026-05-05	131.4100	131.4100	129.0500	129.0500	+1.871%	20	905	-34.800%
2026-05-04	135.0000	135.0000	125.5000	126.6800	+0.261%	25	910	-33.581%
2026-05-01	118.0900	126.3500	118.0900	126.3500	+5.661%	328	885	-33.407%
2026-04-30	128.5500	128.5500	106.0000	119.5800	-1.580%	30	885	-29.637%
2026-04-29	118.1000	126.6000	113.4000	121.5000	+47.273%	72	880	-30.749%
2026-04-28	79.2200	83.7400	74.0000	82.5000	-6.335%	14	901	+1.988%
2026-04-27	88.0800	88.0800	88.0800	88.0800	+0.836%	2	903	-4.473%
2026-04-24	91.5000	91.5000	86.6800	87.3500	-2.129%	31	903	-3.675%
2026-04-23	89.4000	90.7500	86.0000	89.2500	+6.453%	41	914	-5.725%
2026-04-22	86.3000	86.6100	83.2000	83.8400	+2.871%	22	916	+0.358%
2026-04-21	81.0000	86.5100	81.0000	81.5000	+9.045%	39	946	+3.239%
2026-04-20	67.9000	76.7000	67.9000	74.7400	+18.129%	72	946	+12.577%
2026-04-17	68.0000	68.0000	63.2500	63.2700	-6.956%	6	944	+32.986%
2026-04-16	68.9500	70.4200	65.6500	68.0000	-5.947%	67	945	+23.735%
2026-04-15	78.0000	84.0000	72.3000	72.3000	-4.868%	337	888	+16.376%
2026-04-14	65.1500	76.0000	60.5900	76.0000	+58.333%	260	862	+10.711%
2026-04-13	45.0000	48.0000	44.8000	48.0000	+10.092%	62	785	+75.292%
2026-04-10	41.5000	43.6000	41.5000	43.6000	+18.350%	8	740	+92.982%
2026-04-09	38.3000	38.7100	36.8400	36.8400	+22.800%	13	740	+128.393%
2026-04-08	32.5500	32.5500	30.0000	30.0000	+12.994%	6	740	+180.467%
2026-04-06	27.2500	27.2500	26.5500	26.5500	-5.179%	10	735	+216.911%
2026-04-02	23.0500	28.0000	23.0500	28.0000	+4.089%	7	741	+200.500%
2026-04-01	29.9100	29.9100	26.8000	26.9000	-4.846%	210	741	+212.788%
2026-03-31	27.9000	28.2700	27.9000	28.2700	+33.035%	2	865	+197.630%
2026-03-30	23.3500	23.5000	21.1500	21.2500	-27.101%	41	865	+295.953%
2026-03-27	28.2500	29.2000	27.0600	29.1500	-12.357%	15	891	+188.645%
2026-03-26	34.9000	34.9000	32.9600	33.2600	-8.877%	201	895	+152.977%
2026-03-25	36.5900	36.5900	36.5000	36.5000	+8.437%	6	766	+130.521%
2026-03-24	33.6500	33.8000	33.6500	33.6600	-0.030%	23	767	+149.970%
2026-03-23	37.5000	41.0000	33.6700	33.6700	-16.967%	54	756	+149.896%
2026-03-20	40.5500	40.5500	40.5500	40.5500	-16.821%	1	793	+107.497%
2026-03-19	43.0000	48.7500	42.7800	48.7500	+14.437%	134	792	+72.595%
2026-03-18	42.3700	42.6000	42.3700	42.6000	-3.182%	4	883	+97.512%
2026-03-17	44.0000	44.0000	44.0000	44.0000	+6.152%	1	883	+91.227%
2026-03-16	40.6300	41.4500	40.6300	41.4500	-1.145%	2	882	+102.992%
2026-03-13	41.9000	41.9300	41.9000	41.9300	-12.591%	3	883	+100.668%
2026-03-12	44.0000	47.9700	44.0000	47.9700	-0.270%	11	883	+75.401%
2026-03-11	48.9300	48.9300	47.4200	48.1000	+5.137%	14	894	+74.927%
2026-03-10	46.0000	46.7500	45.7500	45.7500	+6.395%	37	905	+83.913%
2026-03-09	35.5500	43.0000	35.0500	43.0000	-1.602%	72	940	+95.674%
2026-03-06	43.1200	43.7000	42.6500	43.7000	-7.219%	18	892	+92.540%
2026-03-05	52.1700	52.1700	47.1000	47.1000	-7.101%	6	906	+78.641%
2026-03-04	50.6000	50.7000	50.3000	50.7000	+11.111%	6	910	+65.957%
2026-03-03	45.6300	45.6300	45.6300	45.6300	-15.703%	2	911	+84.396%
2026-03-02	53.2500	54.1300	53.2500	54.1300	+10.650%	7	913	+55.441%
2026-02-27	48.8500	48.9200	48.8500	48.9200	-6.623%	11	914	+71.995%
2026-02-26	55.0000	55.0000	52.3900	52.3900	-15.377%	2	925	+60.603%
2026-02-25	61.9100	61.9100	61.9100	61.9100	+0.749%	13	937	+35.907%
2026-02-24	59.0000	61.4500	59.0000	61.4500	+18.173%	11	937	+36.924%
2026-02-23	52.0000	52.0000	52.0000	52.0000	+20.930%	10	936	+61.808%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-18.095%	2	936	+95.674%
2026-02-19	52.0000	52.5000	52.0000	52.5000	+4.540%	2	938	+60.267%
2026-02-18	49.2500	51.0500	49.2500	50.2200	+9.174%	45	936	+67.543%
2026-02-12	46.0000	46.0000	46.0000	46.0000	-8.911%	5	966	+82.913%
2026-02-11	42.0000	50.5000	42.0000	50.5000	+10.190%	6	966	+66.614%
2026-02-10	42.3000	49.8000	41.2000	45.8300	-2.489%	23	960	+83.592%
2026-02-09	47.8000	47.8000	47.0000	47.0000	+29.548%	4	974	+79.021%
2026-02-06	42.4800	42.4800	36.2800	36.2800	-12.620%	130	972	+131.918%
2026-02-05	39.4000	41.5200	39.4000	41.5200	+10.927%	2	983	+102.649%
2026-02-04	40.5000	40.7300	37.4300	37.4300	-30.505%	12	985	+124.793%
2026-02-03	55.0000	56.3000	50.1300	53.8600	+17.470%	197	987	+56.220%
2026-02-02	43.7500	45.8500	42.0100	45.8500	+0.703%	69	855	+83.511%
2026-01-30	45.6100	45.6200	45.5300	45.5300	-1.194%	30	868	+84.801%
2026-01-29	51.0000	51.0000	45.9300	46.0800	-12.727%	60	838	+82.595%
2026-01-28	48.0000	53.3500	46.3800	52.8000	+23.944%	82	838	+59.356%
2026-01-27	35.0500	45.2000	34.1500	42.6000	+19.663%	75	832	+97.512%
2026-01-26	36.8100	40.0000	35.6000	35.6000	-7.050%	37	800	+136.348%
2026-01-23	37.0000	41.0000	37.0000	38.3000	-3.817%	61	793	+119.687%
2026-01-22	41.0000	41.1500	39.0000	39.8200	-8.143%	191	778	+111.301%
2026-01-21	46.0000	46.0000	40.0000	43.3500	-3.020%	116	836	+94.095%
2026-01-20	41.6000	45.0500	41.0000	44.7000	+1.154%	172	779	+88.233%
2026-01-16	40.0100	44.4000	40.0000	44.1900	+13.833%	161	769	+90.405%
2026-01-15	38.4100	40.8000	37.4200	38.8200	+11.680%	35	769	+116.744%
2026-01-14	36.0000	36.0000	34.5000	34.7600	-17.238%	81	768	+142.060%
2026-01-13	40.0000	42.1500	38.0700	42.0000	+13.575%	33	767	+100.333%
2026-01-12	36.0000	37.1500	35.4000	36.9800	+2.438%	43	755	+127.528%
2026-01-09	31.0000	36.1000	31.0000	36.1000	+18.090%	61	787	+133.075%
2026-01-08	30.6500	32.5000	29.9000	30.5700	+24.471%	127	793	+175.237%
2026-01-07	24.2000	24.9000	23.9000	24.5600	+10.135%	85	803	+242.590%
2026-01-06	22.1000	22.3000	22.1000	22.3000	+7.574%	2	747	+277.309%
2026-01-05	22.0000	22.0000	20.3000	20.7300	+11.452%	103	644	+305.885%
2026-01-02	17.5300	18.6000	17.5300	18.6000	+35.965%	20	644	+352.366%
2025-12-31	13.5000	13.6800	13.5000	13.6800	-3.526%	31	654	+515.058%
2025-12-30	14.1800	14.1800	14.1800	14.1800	-0.700%	1	654	+493.371%
2025-12-29	14.0900	14.4000	14.0900	14.2800	-7.333%	18	654	+489.216%
2025-12-26	15.2000	15.4500	15.2000	15.4100	-4.167%	24	638	+446.009%
2025-12-23	16.3000	16.5000	15.8600	16.0800	-3.133%	57	617	+423.259%
2025-12-22	17.0000	17.0000	16.6000	16.6000	-0.599%	42	584	+406.867%
2025-12-19	17.0000	17.0000	16.5000	16.7000	+28.462%	8	577	+403.832%
2025-12-18	13.7000	13.7100	13.0000	13.0000	+5.949%	26	573	+547.231%
2025-12-17	13.8500	13.8500	12.2700	12.2700	-17.374%	39	553	+585.738%
2025-12-16	16.9700	17.5000	14.8500	14.8500	-11.131%	38	522	+466.599%
2025-12-15	20.4700	20.4700	16.7100	16.7100	-25.168%	74	497	+403.531%
2025-12-12	21.6700	22.3300	21.6700	22.3300	-11.494%	2	428	+276.803%
2025-12-11	25.3300	25.3300	25.2300	25.2300	+5.786%	2	427	+233.492%
2025-12-10	23.8500	23.8500	23.8500	23.8500	-15.962%	1	427	+252.788%
2025-12-09	28.3800	28.3800	28.3800	28.3800	-14.621%	1	426	+196.476%
2025-12-05	33.3000	33.3000	33.2400	33.2400	-0.776%	11	425	+153.129%
2025-12-04	33.5000	33.5000	33.5000	33.5000	+37.295%	1	424	+151.164%
2025-12-03	23.8000	24.4000	23.8000	24.4000	-12.857%	25	424	+244.836%
2025-12-02	27.0000	28.0000	27.0000	28.0000	+16.667%	2	399	+200.500%
2025-12-01	26.9000	26.9000	23.7300	24.0000	-14.894%	23	398	+250.583%
2025-11-28	26.0000	28.2000	26.0000	28.2000	+32.643%	11	377	+198.369%
2025-11-25	21.0000	21.2600	21.0000	21.2600	-5.929%	15	386	+295.767%
2025-11-24	22.3400	22.6000	22.3400	22.6000	+10.244%	43	371	+272.301%
2025-11-21	19.5000	20.5000	16.5000	20.5000	-13.502%	88	330	+310.439%
2025-11-20	29.0000	29.0000	23.7000	23.7000	-23.052%	17	276	+255.021%
2025-11-19	28.7600	32.6000	28.7600	30.8000	-0.613%	66	259	+173.182%
2025-11-18	29.3000	30.9900	29.3000	30.9900	+5.768%	31	195	+171.507%
2025-11-17	32.5000	32.5000	29.3000	29.3000	-19.505%	67	166	+187.167%
2025-11-14	32.4500	36.4000	32.4500	36.4000	+24.190%	5	99	+131.154%
2025-11-13	31.6000	31.6000	26.1000	29.3100	-23.473%	62	97	+187.069%
2025-11-12	38.7000	38.7000	38.0900	38.3000	-7.822%	13	54	+119.687%
2025-11-11	46.2500	46.2500	41.5500	41.5500	-12.618%	35	9	+102.503%
2025-11-10	50.0000	51.0000	47.5500	47.5500	+14.303%	6	9	+76.951%
2025-11-07	39.5000	41.6000	39.0000	41.6000	-8.972%	3	5	+102.260%
2025-11-06	50.1000	50.1000	45.7000	45.7000	+3.370%	5	5	+84.114%
2025-11-04	46.4800	48.5000	44.2100	44.2100	0.000%	4	4	+90.319%

.dark-mode .csy99W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csy99W{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C220BE Jan 15 2027 220.00 Call (BE270115C00220000)option OPRA

BE20270115C220
BE Jan 15 2027 220.00 Call (BE270115C00220000)
option OPRA