Dark

BE20270115C22
BE Jan 15 2027 22.00 Call (BE270115C00022000)
option OPRA

EOD

Jul 29, 2026

154.75-45.279%(-128.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	154.7500	154.7500	154.7500	154.7500	-45.279%	1	1,167	0.000%
2026-06-23	282.8000	282.8000	282.8000	282.8000	+6.899%	1	1,168	-45.279%
2026-05-06	264.5500	264.5500	264.5500	264.5500	-0.545%	1	1,168	-41.504%
2026-05-01	266.0000	266.0000	266.0000	266.0000	+40.295%	5	1,174	-41.823%
2026-04-16	189.6000	189.6000	189.6000	189.6000	+145.437%	5	1,174	-18.381%
2025-12-12	77.0200	77.2500	77.0200	77.2500	+10.357%	2	1,179	+100.324%
2025-11-21	70.0000	70.0000	70.0000	70.0000	-21.091%	1	1,180	+121.071%
2025-11-18	88.7100	88.7100	88.7100	88.7100	+2.555%	1	1,180	+74.445%
2025-11-17	86.5000	86.5000	86.5000	86.5000	-24.395%	1	1,180	+78.902%
2025-10-29	120.6000	120.6000	114.4100	114.4100	+26.141%	2	1,180	+35.259%
2025-10-28	90.7000	90.7000	90.7000	90.7000	-1.177%	5	1,181	+70.617%
2025-10-24	91.7800	91.7800	91.7800	91.7800	+37.808%	1	1,181	+68.610%
2025-10-01	66.6000	66.6000	66.6000	66.6000	+31.881%	5	1,180	+132.357%
2025-09-24	47.0000	50.5000	46.3400	50.5000	-14.825%	5	1,180	+206.436%
2025-09-23	59.2900	59.2900	59.2900	59.2900	-8.078%	1	1,180	+161.005%
2025-09-22	64.5000	64.5000	64.5000	64.5000	+0.781%	20	1,180	+139.922%
2025-09-19	64.0000	64.0000	64.0000	64.0000	+3.226%	4	1,200	+141.797%
2025-09-18	61.8000	62.0000	61.3000	62.0000	+15.049%	40	1,200	+149.597%
2025-09-16	53.0500	53.8900	53.0500	53.8900	+11.991%	2	1,176	+187.159%
2025-09-11	48.1200	48.1200	48.1200	48.1200	+37.880%	1	1,177	+221.592%
2025-08-29	34.9000	34.9000	34.9000	34.9000	+8.385%	2	1,177	+343.410%
2025-08-27	31.8000	32.2000	31.8000	32.2000	+3.871%	6	1,177	+380.590%
2025-08-26	31.0000	31.0000	31.0000	31.0000	+2.990%	2	1,177	+399.194%
2025-08-22	30.0000	30.1000	30.0000	30.1000	+19.302%	2	1,177	+414.120%
2025-08-19	25.2300	25.2300	25.2300	25.2300	-6.556%	2	1,177	+513.357%
2025-08-13	27.5000	27.5000	27.0000	27.0000	+16.429%	12	1,177	+473.148%
2025-08-12	22.5900	23.1900	22.5900	23.1900	+14.236%	4	1,177	+567.313%
2025-08-11	20.3000	20.3000	20.3000	20.3000	+6.283%	2	1,177	+662.315%
2025-08-08	19.1000	19.1000	19.1000	19.1000	-9.048%	2	1,175	+710.209%
2025-08-07	21.0000	21.0000	21.0000	21.0000	+4.478%	5	1,175	+636.905%
2025-07-30	20.0200	20.1000	20.0200	20.1000	+19.643%	15	1,175	+669.900%
2025-07-28	16.8000	16.8000	16.8000	16.8000	-4.000%	1	1,176	+821.131%
2025-07-25	16.1200	17.5000	16.1200	17.5000	+5.740%	4	1,176	+784.286%
2025-07-24	14.5000	16.5600	14.5000	16.5500	+62.255%	10	1,178	+835.045%
2025-07-21	10.6000	10.6000	10.2000	10.2000	+12.335%	12	1,171	+1,417.157%
2025-07-17	9.0500	9.0800	9.0500	9.0800	-1.304%	6	1,165	+1,604.295%
2025-07-16	9.3700	9.3700	9.1000	9.2000	-7.538%	25	1,160	+1,582.065%
2025-07-15	10.3000	10.3000	9.9500	9.9500	-1.485%	12	1,164	+1,455.276%
2025-07-14	10.1000	10.1000	10.1000	10.1000	+0.598%	1	1,160	+1,432.178%
2025-07-11	10.2500	10.2500	10.0400	10.0400	-7.037%	3	1,161	+1,441.335%
2025-07-10	10.4000	10.8000	10.4000	10.8000	-17.871%	12	1,162	+1,332.870%
2025-07-09	10.8100	13.1500	10.8100	13.1500	+61.946%	12	1,162	+1,076.806%
2025-07-02	8.1200	8.1200	8.1200	8.1200	-9.476%	1	1,163	+1,805.788%
2025-06-30	9.1600	9.1600	8.9700	8.9700	+18.966%	32	1,162	+1,625.195%
2025-06-27	7.8000	7.9700	7.5400	7.5400	-2.960%	1,295	1,191	+1,952.387%
2025-06-26	7.7700	7.7700	7.7700	7.7700	-6.046%	1	91	+1,891.634%
2025-06-24	8.2700	8.2700	8.2700	8.2700	+4.288%	1	90	+1,771.221%
2025-06-12	7.9300	7.9300	7.9300	7.9300	+3.525%	5	91	+1,851.450%
2025-06-11	7.6600	7.6600	7.6600	7.6600	-1.416%	10	86	+1,920.235%
2025-06-10	7.7700	7.7700	7.7700	7.7700	+2.102%	4	81	+1,891.634%
2025-06-09	7.6100	7.6100	7.6100	7.6100	+1.467%	1	79	+1,933.509%
2025-06-06	7.5000	7.5000	7.5000	7.5000	+7.759%	2	79	+1,963.333%
2025-06-03	6.8000	6.9600	6.8000	6.9600	+25.180%	11	79	+2,123.420%
2025-06-02	5.5600	5.5600	5.5600	5.5600	-4.138%	1	79	+2,683.273%
2025-05-29	5.8000	5.8000	5.8000	5.8000	-10.078%	2	80	+2,568.103%
2025-05-27	6.4500	6.4500	6.4500	6.4500	+4.032%	10	82	+2,299.225%
2025-05-23	6.2000	6.2000	6.2000	6.2000	+14.815%	4	80	+2,395.968%
2025-05-22	5.4000	5.4000	5.4000	5.4000	-21.739%	2	80	+2,765.741%
2025-05-16	6.8000	6.9000	6.8000	6.9000	+1.770%	6	82	+2,142.754%
2025-05-15	6.7800	6.7800	6.7800	6.7800	-0.877%	10	80	+2,182.448%
2025-05-14	6.8400	6.8400	6.8400	6.8400	+12.131%	10	80	+2,162.427%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+29.787%	2	87	+2,436.885%
2025-05-08	4.7000	4.7000	4.7000	4.7000	+2.397%	1	85	+3,192.553%
2025-05-07	4.5900	4.5900	4.5900	4.5900	+3.378%	1	85	+3,271.460%
2025-05-06	4.4000	4.4600	4.4000	4.4400	-3.478%	20	85	+3,385.360%
2025-05-02	4.7700	4.7700	4.6000	4.6000	-3.158%	64	73	+3,264.130%
2025-05-01	5.2000	5.2000	4.7500	4.7500	-26.923%	2	46	+3,157.895%
2025-04-29	6.5000	6.5000	6.5000	6.5000	+27.451%	1	46	+2,280.769%
2025-04-22	5.1000	5.1000	5.1000	5.1000	+6.250%	1	46	+2,934.314%
2025-04-21	4.8000	4.8000	4.8000	4.8000	-9.434%	1	46	+3,123.958%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-11.814%	1	47	+2,819.811%
2025-04-15	6.0100	6.0100	6.0100	6.0100	+9.273%	1	47	+2,474.875%
2025-04-11	5.5000	5.5000	5.5000	5.5000	+3.774%	2	46	+2,713.636%
2025-04-10	5.3000	5.3000	5.3000	5.3000	-5.357%	2	45	+2,819.811%
2025-04-09	5.6000	5.6000	5.6000	5.6000	-4.274%	2	45	+2,663.393%
2025-04-07	5.8500	5.8500	5.8500	5.8500	+21.875%	1	45	+2,545.299%
2025-04-04	5.4000	5.4000	4.8000	4.8000	-30.435%	14	45	+3,123.958%
2025-04-03	6.5000	6.9000	6.5000	6.9000	-12.548%	4	43	+2,142.754%
2025-04-02	7.8900	7.8900	7.8900	7.8900	+11.127%	1	44	+1,861.343%
2025-04-01	7.1000	7.1000	7.1000	7.1000	-6.209%	1	44	+2,079.577%
2025-03-28	7.5700	7.5700	7.5700	7.5700	-11.977%	2	45	+1,944.254%
2025-03-04	8.6000	8.6000	8.6000	8.6000	-17.148%	1	44	+1,699.419%
2025-02-27	10.3800	10.3800	10.3800	10.3800	-1.049%	1	43	+1,390.848%
2025-02-24	10.4900	10.4900	10.4900	10.4900	-2.054%	1	44	+1,375.214%
2025-01-30	10.7100	10.7100	10.7100	10.7100	+12.737%	1	45	+1,344.911%
2025-01-29	9.5000	9.5000	9.5000	9.5000	+15.431%	1	45	+1,528.947%
2025-01-28	8.2300	8.2300	8.2300	8.2300	-46.903%	1	44	+1,780.316%
2025-01-24	15.5000	15.5000	15.5000	15.5000	+30.581%	2	44	+898.387%
2025-01-22	13.0000	13.0000	11.8700	11.8700	+9.907%	34	44	+1,203.707%
2025-01-17	10.8000	10.8000	10.8000	10.8000	+13.684%	2	21	+1,332.870%
2024-12-30	9.2500	9.5000	9.2500	9.5000	+0.211%	2	21	+1,528.947%
2024-12-19	9.4800	9.4800	9.4800	9.4800	-22.422%	1	19	+1,532.384%
2024-12-16	12.2200	12.2200	12.2200	12.2200	+16.160%	1	18	+1,166.367%
2024-12-11	10.5200	10.5200	10.5200	10.5200	-8.522%	4	18	+1,371.008%
2024-12-06	11.5000	11.5000	11.5000	11.5000	-11.538%	40	14	+1,245.652%
2024-11-29	13.0000	13.0000	13.0000	13.0000	-5.797%	4	34	+1,090.385%
2024-11-27	11.7000	14.2000	11.7000	13.8000	+25.569%	24	24	+1,021.377%
2024-11-25	10.9900	10.9900	10.9900	10.9900	-6.149%	1	24	+1,308.098%
2024-11-22	11.7100	11.7100	11.7100	11.7100	+21.599%	2	23	+1,221.520%
2024-11-19	10.2000	10.2000	9.6300	9.6300	-11.974%	22	23	+1,506.957%
2024-11-18	10.9400	10.9400	10.9400	10.9400	0.000%	1	1	+1,314.534%

.dark-mode .nhCnJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhCnJD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C22BE Jan 15 2027 22.00 Call (BE270115C00022000)option OPRA

BE20270115C22
BE Jan 15 2027 22.00 Call (BE270115C00022000)
option OPRA