Dark

BE20270115C210
BE Jan 15 2027 210.00 Call (BE270115C00210000)
option OPRA

EOD

Sep 17, 2026

91.29+9.988%(+8.29)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	97.5500	97.5500	90.6700	91.2900	+9.988%	13	2,004	0.000%
2026-09-16	83.0000	87.9700	82.0000	83.0000	+10.255%	7	2,006	+9.988%
2026-09-15	82.0000	83.5100	75.2800	75.2800	+0.373%	9	2,006	+21.267%
2026-09-14	77.1200	77.1200	74.3000	75.0000	-16.667%	9	2,007	+21.720%
2026-09-11	89.3300	91.2500	89.3300	90.0000	+12.782%	6	2,001	+1.433%
2026-09-10	81.6200	87.4200	76.6000	79.8000	-7.123%	16	2,002	+14.398%
2026-09-09	92.4900	93.7500	84.3500	85.9200	-12.860%	11	2,003	+6.250%
2026-09-08	88.7500	98.6000	88.2500	98.6000	+36.944%	491	2,008	-7.414%
2026-09-04	66.5000	72.0000	66.1500	72.0000	+16.694%	117	2,480	+26.792%
2026-09-03	47.6800	63.5000	47.6800	61.7000	+25.918%	75	2,480	+47.958%
2026-09-02	42.6900	49.0000	40.9000	49.0000	+6.084%	1,456	2,530	+86.306%
2026-09-01	37.0000	46.6000	37.0000	46.1900	+11.221%	225	1,133	+97.640%
2026-08-31	43.5000	43.5000	41.0000	41.5300	-9.717%	10	1,019	+119.817%
2026-08-28	52.5000	54.0000	46.0000	46.0000	-12.046%	25	1,014	+98.457%
2026-08-27	59.1300	59.1300	52.0000	52.3000	-3.488%	17	1,025	+74.551%
2026-08-26	53.7300	58.3500	50.9100	54.1900	-0.423%	27	1,017	+68.463%
2026-08-25	50.8400	55.0000	50.8400	54.4200	+12.788%	53	1,018	+67.751%
2026-08-24	34.5000	48.4200	34.5000	48.2500	+12.523%	71	1,018	+89.202%
2026-08-21	46.5400	46.6500	40.4000	42.8800	-3.532%	10	1,011	+112.896%
2026-08-20	46.0000	46.7500	42.0000	44.4500	-5.806%	11	1,008	+105.377%
2026-08-19	46.0000	47.5300	44.5000	47.1900	-4.377%	71	1,006	+93.452%
2026-08-18	58.7500	59.0500	49.3500	49.3500	-28.082%	66	978	+84.985%
2026-08-17	69.6200	69.6200	68.6200	68.6200	-14.386%	2	963	+33.037%
2026-08-13	80.5000	80.5000	80.1500	80.1500	+5.599%	2	963	+13.899%
2026-08-12	77.5000	79.7000	72.2000	75.9000	+31.771%	46	963	+20.277%
2026-08-11	57.5000	57.7800	57.5000	57.6000	-8.280%	42	944	+58.490%
2026-08-10	64.5000	64.5000	60.2500	62.8000	+0.287%	11	914	+45.366%
2026-08-07	65.0500	66.6900	62.0000	62.6200	-17.388%	12	914	+45.784%
2026-08-06	80.5000	80.5000	75.8000	75.8000	-6.014%	3	907	+20.435%
2026-08-05	81.2500	83.0000	80.6500	80.6500	+2.089%	12	909	+13.193%
2026-08-04	76.7000	80.4000	76.7000	79.0000	+11.582%	40	908	+15.557%
2026-08-03	58.5000	72.5500	58.5000	70.8000	+7.273%	29	912	+28.941%
2026-07-31	76.1800	76.9700	64.3500	66.0000	+4.315%	21	902	+38.318%
2026-07-30	67.2500	71.4600	61.4900	63.2700	+54.317%	38	894	+44.286%
2026-07-29	39.5000	41.4600	39.5000	41.0000	-12.951%	3	880	+122.659%
2026-07-28	44.0100	47.1000	40.0000	47.1000	-16.267%	18	879	+93.822%
2026-07-27	56.5000	56.9700	55.0100	56.2500	-4.983%	5	875	+62.293%
2026-07-24	74.3800	74.3800	59.2000	59.2000	-33.393%	41	875	+54.206%
2026-07-22	85.4000	88.8800	85.4000	88.8800	-0.969%	2	879	+2.712%
2026-07-21	81.2300	89.7500	81.2300	89.7500	+28.988%	8	879	+1.716%
2026-07-20	70.7000	73.1100	66.0500	69.5800	-12.478%	29	879	+31.201%
2026-07-17	70.0000	85.0000	66.6900	79.5000	+5.396%	119	867	+14.830%
2026-07-16	85.5000	85.5000	73.6000	75.4300	-21.729%	39	845	+21.026%
2026-07-14	97.5000	98.1500	96.3700	96.3700	+4.297%	3	839	-5.271%
2026-07-13	95.0000	95.5000	92.4000	92.4000	-4.821%	13	840	-1.201%
2026-07-10	107.0500	107.0500	92.5000	97.0800	-4.861%	20	841	-5.964%
2026-07-08	107.7000	107.7000	101.9000	102.0400	-20.783%	3	844	-10.535%
2026-07-07	129.5800	129.5800	128.8100	128.8100	+10.519%	2	843	-29.128%
2026-07-02	116.7500	116.7500	116.5500	116.5500	+0.656%	10	843	-21.673%
2026-06-29	115.7900	115.7900	115.7900	115.7900	-33.305%	1	843	-21.159%
2026-06-24	173.5200	173.6100	173.5200	173.6100	+7.419%	2	843	-47.417%
2026-06-23	161.6200	161.6200	161.6200	161.6200	+7.424%	1	843	-43.516%
2026-06-18	150.0000	150.4500	147.4000	150.4500	+26.164%	17	857	-39.322%
2026-06-15	119.2500	119.2500	119.2500	119.2500	+5.066%	2	857	-23.447%
2026-06-12	113.5000	113.5000	113.5000	113.5000	+27.528%	5	857	-19.568%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-1.111%	1	862	+2.573%
2026-06-10	98.5000	98.5000	90.0000	90.0000	-23.077%	18	862	+1.433%
2026-06-09	113.9000	117.0000	113.4900	117.0000	+14.035%	11	856	-21.974%
2026-06-08	103.2500	103.2500	102.6000	102.6000	-10.666%	2	861	-11.023%
2026-06-05	119.0500	119.0500	114.8500	114.8500	-9.209%	2	861	-20.514%
2026-06-04	126.5000	126.5000	126.5000	126.5000	-7.631%	1	862	-27.834%
2026-06-03	136.9500	136.9500	136.9500	136.9500	+10.542%	1	861	-33.341%
2026-05-29	130.0000	130.0000	118.8500	123.8900	-10.107%	7	860	-26.314%
2026-05-28	137.8200	137.8200	137.8200	137.8200	-3.196%	2	860	-33.761%
2026-05-26	142.1700	142.3700	142.1700	142.3700	-5.402%	62	860	-35.878%
2026-05-22	150.1900	150.5000	150.1900	150.5000	+3.793%	2	800	-39.342%
2026-05-21	137.6300	154.3500	137.6300	145.0000	+21.096%	25	801	-37.041%
2026-05-20	119.7400	119.7400	119.7400	119.7400	+6.436%	1	801	-23.760%
2026-05-19	102.0000	112.5500	102.0000	112.5000	+10.848%	3	799	-18.853%
2026-05-18	101.4900	101.4900	101.4900	101.4900	-16.968%	1	799	-10.050%
2026-05-15	122.2200	125.6900	122.2200	122.2300	-5.977%	6	799	-25.313%
2026-05-14	130.0000	130.0000	130.0000	130.0000	-2.622%	5	801	-29.777%
2026-05-13	135.6500	135.6500	133.5000	133.5000	+10.632%	2	800	-31.618%
2026-05-12	120.6700	120.6700	120.6700	120.6700	-9.543%	1	800	-24.347%
2026-05-11	133.4000	133.4000	133.4000	133.4000	+21.749%	1	800	-31.567%
2026-05-08	109.2900	109.5700	100.3100	109.5700	-6.892%	9	800	-16.683%
2026-05-07	119.5500	119.5500	117.6800	117.6800	-5.954%	11	796	-22.425%
2026-05-06	125.1300	125.1300	125.1300	125.1300	-6.689%	4	796	-27.044%
2026-05-05	133.8300	134.1000	133.8300	134.1000	+5.624%	2	796	-31.924%
2026-05-04	137.7500	137.7500	126.9600	126.9600	-0.750%	6	797	-28.095%
2026-05-01	122.4400	127.9200	122.4400	127.9200	+5.545%	2	797	-28.635%
2026-04-30	121.2000	121.2000	121.2000	121.2000	-0.124%	5	797	-24.678%
2026-04-29	128.2200	128.2200	115.9700	121.3500	+38.165%	165	797	-24.771%
2026-04-28	87.8300	87.8300	87.8300	87.8300	-3.874%	10	811	+3.939%
2026-04-27	89.0000	91.3700	88.9100	91.3700	-4.375%	10	811	-0.088%
2026-04-24	95.5500	95.5500	95.5500	95.5500	+3.119%	10	817	-4.458%
2026-04-23	92.7900	94.1100	91.0600	92.6600	+2.761%	21	817	-1.479%
2026-04-22	90.1700	90.1700	90.1700	90.1700	-0.912%	1	818	+1.242%
2026-04-21	91.0000	91.0000	91.0000	91.0000	+15.380%	1	818	+0.319%
2026-04-20	76.0000	79.1200	76.0000	78.8700	+13.482%	44	818	+15.747%
2026-04-17	71.0000	72.5000	66.4500	69.5000	-3.472%	17	815	+31.353%
2026-04-16	73.6500	73.6500	72.0000	72.0000	-2.768%	29	815	+26.792%
2026-04-15	80.6500	87.2100	74.0500	74.0500	-2.822%	10	813	+23.282%
2026-04-14	68.0700	77.8000	66.3200	76.2000	+53.629%	39	805	+19.803%
2026-04-13	49.6000	49.6000	49.6000	49.6000	+11.211%	1	801	+84.052%
2026-04-10	44.5000	44.6000	44.4500	44.6000	+10.123%	3	800	+104.686%
2026-04-09	40.5000	40.5000	40.5000	40.5000	+20.107%	1	801	+125.407%
2026-04-08	34.1600	34.1600	33.7200	33.7200	+10.775%	2	800	+170.730%
2026-04-01	31.3500	31.4000	30.4400	30.4400	+30.756%	21	799	+199.901%
2026-03-30	23.2800	23.2800	23.2800	23.2800	-22.140%	30	799	+292.139%
2026-03-27	31.0000	31.0000	29.9000	29.9000	-4.625%	31	811	+205.318%
2026-03-26	31.3500	31.3500	31.3500	31.3500	-14.740%	1	798	+191.196%
2026-03-24	36.7700	36.7700	36.7700	36.7700	-22.426%	1	798	+148.273%
2026-03-19	47.4000	47.4000	47.4000	47.4000	-3.698%	13	797	+92.595%
2026-03-13	49.2200	49.2200	49.2200	49.2200	-2.746%	1	797	+85.473%
2026-03-12	50.6100	50.6100	50.6100	50.6100	+1.565%	1	797	+80.379%
2026-03-11	49.8300	49.8300	49.8300	49.8300	+7.277%	2	797	+83.203%
2026-03-09	46.4500	46.4500	46.4500	46.4500	+3.452%	2	798	+96.534%
2026-03-06	44.9000	44.9000	44.9000	44.9000	-12.133%	2	800	+103.318%
2026-03-05	49.5000	51.1000	49.5000	51.1000	-4.486%	2	800	+78.650%
2026-03-04	53.5500	53.8500	53.3500	53.5000	+6.957%	17	800	+70.636%
2026-02-27	50.0200	50.0200	50.0200	50.0200	-11.469%	2	799	+82.507%
2026-02-26	56.5000	56.5000	56.5000	56.5000	-17.168%	1	799	+61.575%
2026-02-25	66.8000	68.2100	66.8000	68.2100	+28.022%	5	795	+33.837%
2026-02-23	51.2400	53.2800	51.2400	53.2800	+17.228%	5	795	+71.340%
2026-02-20	45.4500	45.4500	45.4500	45.4500	-14.951%	1	795	+100.858%
2026-02-19	53.4400	53.4400	53.4400	53.4400	+7.547%	2	795	+70.827%
2026-02-10	44.2000	49.6900	43.4500	49.6900	+0.283%	13	795	+83.719%
2026-02-09	48.7300	49.5500	48.7300	49.5500	-7.435%	11	795	+84.238%
2026-02-03	58.6000	60.3000	53.5300	53.5300	+13.894%	13	794	+70.540%
2026-02-02	44.2500	49.1000	44.2400	47.0000	-5.337%	23	794	+94.234%
2026-01-29	49.6500	49.6500	49.6500	49.6500	-10.621%	1	793	+83.867%
2026-01-28	52.6800	55.5500	52.6800	55.5500	+23.857%	27	794	+64.338%
2026-01-27	44.8500	44.8500	44.8500	44.8500	+13.258%	1	792	+103.545%
2026-01-23	39.6000	39.6000	39.6000	39.6000	-13.348%	1	792	+130.530%
2026-01-20	46.4100	46.4100	45.7000	45.7000	+4.577%	2	792	+99.759%
2026-01-16	43.7500	45.1000	43.7000	43.7000	+7.108%	53	792	+108.902%
2026-01-15	40.5000	42.0000	40.0000	40.8000	+12.397%	76	792	+123.750%
2026-01-14	37.0000	38.0000	36.2000	36.3000	-15.306%	102	819	+151.488%
2026-01-13	42.7500	44.1500	42.7500	42.8600	+11.906%	127	818	+112.996%
2026-01-12	37.5500	38.5000	37.3000	38.3000	+9.742%	76	801	+138.355%
2026-01-09	34.1500	35.0000	34.1500	34.9000	+9.576%	129	811	+161.576%
2026-01-08	33.5500	33.5500	31.6500	31.8500	+22.312%	31	893	+186.625%
2026-01-07	25.1000	27.0000	24.9000	26.0400	+22.541%	154	901	+250.576%
2026-01-06	21.2500	21.2500	21.2500	21.2500	-0.468%	40	1,024	+329.600%
2026-01-05	20.8500	21.3500	20.8000	21.3500	+9.487%	43	1,106	+327.588%
2026-01-02	19.5000	19.5000	19.5000	19.5000	+39.087%	1	1,106	+368.154%
2025-12-31	14.3000	14.3000	14.0200	14.0200	-3.310%	19	1,105	+551.141%
2025-12-30	14.5000	14.5000	14.5000	14.5000	-18.079%	38	1,105	+529.586%
2025-12-22	18.0000	18.0000	17.7000	17.7000	-1.117%	45	1,112	+415.763%
2025-12-19	18.0000	18.0000	17.9000	17.9000	+31.618%	2	1,112	+410.000%
2025-12-17	16.0000	16.0000	13.6000	13.6000	-17.073%	7	1,112	+571.250%
2025-12-16	17.8800	18.0000	15.9600	16.4000	-17.794%	34	1,110	+456.646%
2025-12-15	21.4700	21.4700	19.7000	19.9500	-12.615%	39	1,096	+357.594%
2025-12-12	22.8300	22.8300	22.8300	22.8300	-19.754%	1	1,069	+299.869%
2025-12-11	28.4500	28.4500	28.4500	28.4500	+9.004%	6	1,068	+220.879%
2025-12-10	25.5000	26.7000	25.3000	26.1000	-11.824%	53	1,062	+249.770%
2025-12-09	29.9000	30.0000	29.6000	29.6000	-4.516%	108	1,105	+208.412%
2025-12-08	31.2000	31.5000	30.9000	31.0000	-6.061%	111	1,070	+194.484%
2025-12-05	33.0000	33.0000	33.0000	33.0000	+24.528%	3	1,164	+176.636%
2025-12-04	26.5000	26.5000	26.5000	26.5000	+4.331%	1	1,161	+244.491%
2025-11-26	25.4000	25.4000	25.4000	25.4000	+9.483%	1	1,161	+259.409%
2025-11-24	23.2000	23.2000	23.2000	23.2000	+26.362%	25	1,161	+293.491%
2025-11-21	18.3600	18.3600	18.3600	18.3600	-47.543%	2	1,136	+397.222%
2025-11-20	35.0000	35.0000	35.0000	35.0000	+7.395%	1	1,138	+160.829%
2025-11-19	32.5900	32.5900	32.5900	32.5900	+11.610%	1	1,138	+180.117%
2025-11-18	29.2000	29.2000	29.2000	29.2000	+0.344%	1	1,138	+212.637%
2025-11-14	28.5000	29.1000	28.5000	29.1000	0.000%	14	1,138	+213.711%
2025-11-13	29.1900	29.1900	29.1000	29.1000	-24.474%	20	1,137	+213.711%
2025-11-12	38.5300	38.5300	38.5300	38.5300	-7.179%	1	1,117	+136.932%
2025-11-07	42.7000	42.7000	41.5100	41.5100	-21.635%	2	1,117	+119.923%
2025-11-05	52.9700	52.9700	52.9700	52.9700	+17.450%	10	1,119	+72.343%
2025-11-04	50.0000	50.0000	45.1000	45.1000	-16.713%	4	1,129	+102.417%
2025-11-03	48.0000	54.1500	47.4200	54.1500	+36.742%	523	1,607	+68.587%
2025-10-31	43.4500	44.0000	38.0000	39.6000	-11.011%	540	1,607	+130.530%
2025-10-30	41.5500	44.5000	40.2000	44.5000	0.000%	1,069	1,067	+105.146%

.dark-mode .kQrMYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQrMYn{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C210BE Jan 15 2027 210.00 Call (BE270115C00210000)option OPRA

BE20270115C210
BE Jan 15 2027 210.00 Call (BE270115C00210000)
option OPRA