Dark

BE20270115C200
BE Jan 15 2027 200.00 Call (BE270115C00200000)
option OPRA

EOD

Jul 30, 2026

66.44+54.512%(+23.44)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	60.0000	75.0000	60.0000	66.4400	+54.512%	96	2,299	0.000%
2026-07-29	51.6600	55.0000	40.0000	43.0000	-11.523%	78	2,320	+54.512%
2026-07-28	52.9500	54.0000	42.0000	48.6000	-22.003%	162	2,308	+36.708%
2026-07-27	62.6300	68.0000	57.5800	62.3100	+2.148%	79	2,266	+6.628%
2026-07-24	77.4900	77.4900	60.2400	61.0000	-28.235%	110	2,254	+8.918%
2026-07-23	84.8500	91.7200	84.6200	85.0000	-3.409%	24	2,277	-21.835%
2026-07-22	93.2600	93.2600	88.0000	88.0000	-4.865%	7	2,280	-24.500%
2026-07-21	82.1800	93.7500	82.1800	92.5000	+27.270%	61	2,281	-28.173%
2026-07-20	83.9400	83.9400	69.5000	72.6800	-10.931%	105	2,249	-8.586%
2026-07-17	69.2000	87.0700	69.2000	81.6000	+6.112%	49	2,243	-18.578%
2026-07-16	88.0000	90.1500	76.3000	76.9000	-17.489%	62	2,258	-13.602%
2026-07-15	98.9500	98.9500	93.2000	93.2000	-9.515%	2	2,229	-28.712%
2026-07-14	102.5000	104.0000	102.5000	103.0000	+4.040%	6	2,228	-35.495%
2026-07-10	106.5600	106.5600	93.0000	99.0000	-18.080%	8	2,224	-32.889%
2026-07-09	121.4900	123.5500	120.8500	120.8500	+6.617%	5	2,219	-45.023%
2026-07-08	118.4000	118.4000	110.0000	113.3500	-9.501%	8	2,223	-41.385%
2026-07-07	142.0000	142.0000	124.2700	125.2500	-11.827%	16	2,228	-46.954%
2026-07-06	141.0000	150.2900	141.0000	142.0500	+17.591%	12	2,222	-53.228%
2026-07-02	151.6500	151.6500	120.0000	120.8000	-22.315%	16	2,225	-45.000%
2026-07-01	160.0000	160.0000	153.4000	155.5000	+2.505%	4	2,225	-57.273%
2026-06-30	141.0000	151.7000	141.0000	151.7000	+14.060%	47	2,225	-56.203%
2026-06-29	121.5000	133.0000	121.5000	133.0000	+26.667%	7	2,189	-50.045%
2026-06-26	128.0000	128.0000	105.0000	105.0000	-29.592%	27	2,188	-36.724%
2026-06-25	170.0000	170.9500	149.1300	149.1300	-8.739%	9	2,174	-55.448%
2026-06-24	175.7500	175.7500	159.1000	163.4100	+7.077%	9	2,168	-59.342%
2026-06-23	152.6100	152.6100	152.6100	152.6100	-13.092%	2	2,170	-56.464%
2026-06-22	185.2200	185.2200	175.6000	175.6000	+3.355%	52	2,170	-62.164%
2026-06-18	154.8500	169.9000	154.8500	169.9000	+28.110%	63	2,123	-60.895%
2026-06-17	137.4600	137.4600	132.6200	132.6200	-3.549%	59	2,123	-49.902%
2026-06-16	125.0000	141.2500	125.0000	137.5000	+13.309%	9	2,125	-51.680%
2026-06-15	125.0500	125.0500	121.3500	121.3500	+8.348%	2	2,127	-45.249%
2026-06-12	118.0500	119.9900	109.7000	112.0000	+5.243%	16	2,127	-40.679%
2026-06-11	97.3700	106.4200	97.2200	106.4200	+13.213%	20	2,117	-37.568%
2026-06-10	107.0100	107.0100	91.6000	94.0000	-16.667%	16	2,102	-29.319%
2026-06-09	126.8200	126.8200	101.0500	112.8000	+5.846%	120	2,100	-41.099%
2026-06-08	111.5800	111.8000	106.4500	106.5700	-8.915%	9	2,078	-37.656%
2026-06-05	124.4500	126.5700	109.0000	117.0000	-16.099%	17	2,075	-43.214%
2026-06-04	130.7500	143.5200	130.7500	139.4500	-0.987%	137	2,080	-52.356%
2026-06-03	141.7200	148.0000	138.5000	140.8400	-5.969%	15	2,040	-52.826%
2026-06-02	144.0000	150.0500	144.0000	149.7800	+16.208%	86	2,040	-55.642%
2026-06-01	128.1300	131.3700	128.1300	128.8900	+0.695%	53	2,063	-48.452%
2026-05-29	133.0000	133.0000	123.0000	128.0000	-8.395%	28	2,038	-48.094%
2026-05-28	136.5000	151.0000	136.5000	139.7300	-1.599%	5	2,031	-52.451%
2026-05-27	136.0000	146.7500	136.0000	142.0000	-6.702%	18	2,031	-53.211%
2026-05-26	150.3300	153.5900	148.0200	152.2000	+1.062%	7	2,029	-56.347%
2026-05-22	162.7000	162.7000	150.6000	150.6000	-0.509%	5	2,028	-55.883%
2026-05-21	147.0000	160.2700	147.0000	151.3700	+14.579%	37	2,038	-56.108%
2026-05-20	117.5000	133.5000	117.5000	132.1100	+17.316%	34	2,038	-49.709%
2026-05-19	101.5200	112.6100	101.5200	112.6100	+5.747%	14	2,038	-41.000%
2026-05-18	115.5000	115.5000	105.5300	106.4900	-16.301%	31	2,038	-37.609%
2026-05-15	126.0500	128.1500	125.0500	127.2300	-15.675%	61	2,038	-47.780%
2026-05-14	131.7000	151.8200	131.7000	150.8800	+7.541%	16	2,083	-55.965%
2026-05-13	128.0000	140.3000	121.1500	140.3000	+10.848%	22	2,077	-52.644%
2026-05-12	129.0500	129.0500	123.5500	126.5700	-4.483%	8	2,077	-47.507%
2026-05-11	130.0000	143.4000	130.0000	132.5100	+16.883%	31	2,077	-49.860%
2026-05-08	105.9500	119.2500	103.5000	113.3700	+5.138%	82	2,069	-41.395%
2026-05-07	123.3700	123.3700	107.8300	107.8300	-18.674%	59	2,069	-38.384%
2026-05-06	132.0000	132.5900	131.2000	132.5900	-5.293%	51	2,064	-49.891%
2026-05-05	141.7800	141.7800	140.0000	140.0000	+3.283%	2	2,015	-52.543%
2026-05-04	142.9700	143.3900	127.7000	135.5500	+2.140%	24	2,015	-50.985%
2026-05-01	125.0000	135.5000	125.0000	132.7100	+6.168%	41	2,045	-49.936%
2026-04-30	131.0000	131.0000	114.1200	125.0000	-5.303%	49	2,045	-46.848%
2026-04-29	127.7500	136.3300	120.6000	132.0000	+48.148%	100	2,028	-49.667%
2026-04-28	87.3900	89.1000	81.0000	89.1000	-6.906%	23	2,039	-25.432%
2026-04-27	91.4400	97.3000	91.4400	95.7100	+2.145%	17	2,048	-30.582%
2026-04-24	96.5500	96.5500	93.7000	93.7000	-1.368%	6	2,045	-29.093%
2026-04-23	98.0700	100.0000	94.0000	95.0000	+2.481%	25	2,050	-30.063%
2026-04-22	93.4900	97.0000	90.0000	92.7000	+3.448%	39	2,066	-28.328%
2026-04-21	88.8000	95.0000	87.7000	89.6100	+8.500%	53	2,109	-25.856%
2026-04-20	73.5300	82.5900	73.5300	82.5900	+13.308%	31	2,109	-19.554%
2026-04-17	76.0000	76.0000	69.9400	72.8900	-3.572%	16	2,102	-8.849%
2026-04-16	76.2000	78.2000	73.0000	75.5900	-4.316%	73	2,100	-12.105%
2026-04-15	86.2500	90.9000	79.0000	79.0000	-5.276%	99	2,097	-15.899%
2026-04-14	72.1000	83.4000	69.0000	83.4000	+54.444%	139	2,184	-20.336%
2026-04-13	47.6300	54.0000	47.6300	54.0000	+8.000%	62	2,161	+23.037%
2026-04-10	48.0000	50.0000	46.6500	50.0000	+16.414%	28	2,130	+32.880%
2026-04-09	40.0000	43.0000	40.0000	42.9500	+20.816%	45	2,111	+54.692%
2026-04-08	37.6500	41.2500	35.5500	35.5500	+22.207%	66	2,081	+86.892%
2026-04-07	29.1400	29.1500	29.0900	29.0900	-6.493%	4	2,084	+128.395%
2026-04-06	33.1000	33.1000	31.1100	31.1100	+0.355%	4	2,082	+113.565%
2026-04-02	31.0000	31.0000	31.0000	31.0000	+3.437%	5	2,082	+114.323%
2026-04-01	31.5000	33.9800	29.9700	29.9700	-5.606%	21	2,082	+121.688%
2026-03-31	28.6900	31.9500	28.6500	31.7500	+32.901%	11	2,069	+109.260%
2026-03-30	26.0500	27.6500	23.8900	23.8900	-26.265%	135	2,065	+178.108%
2026-03-27	32.3500	32.4000	30.7400	32.4000	-1.818%	5	2,161	+105.062%
2026-03-26	38.3200	38.3200	31.4000	33.0000	-19.512%	19	2,159	+101.333%
2026-03-25	40.3200	41.0000	40.3200	41.0000	+5.074%	53	2,166	+62.049%
2026-03-24	36.4600	39.0200	35.0000	39.0200	+4.332%	73	2,218	+70.272%
2026-03-23	43.0000	45.7500	37.4000	37.4000	-15.000%	99	2,207	+77.647%
2026-03-20	49.8600	49.8600	44.0000	44.0000	-19.266%	4	2,240	+51.000%
2026-03-19	49.0000	54.5000	48.7000	54.5000	+13.542%	5	2,239	+21.908%
2026-03-18	50.1700	50.1700	47.0000	48.0000	-4.000%	14	2,241	+38.417%
2026-03-17	49.0000	50.0000	47.7700	50.0000	+10.865%	30	2,253	+32.880%
2026-03-16	46.5100	46.5100	43.7800	45.1000	-10.249%	10	2,234	+47.317%
2026-03-13	51.7500	52.0500	49.0000	50.2500	+1.968%	9	2,229	+32.219%
2026-03-12	51.8300	53.0300	49.2800	49.2800	-6.133%	14	2,225	+34.821%
2026-03-11	52.0000	53.8000	51.0000	52.5000	+5.847%	12	2,222	+26.552%
2026-03-10	51.0000	52.0000	49.6000	49.6000	-0.800%	10	2,226	+33.952%
2026-03-09	39.0000	50.0000	39.0000	50.0000	+22.220%	17	2,225	+32.880%
2026-03-06	49.8500	51.1200	40.0000	40.9100	-22.738%	60	2,231	+62.405%
2026-03-05	56.7500	56.7500	49.0000	52.9500	-7.105%	16	2,214	+25.477%
2026-03-04	52.0000	57.0000	52.0000	57.0000	+8.468%	27	2,213	+16.561%
2026-03-03	48.9000	54.0000	48.9000	52.5500	-10.977%	11	2,205	+26.432%
2026-03-02	55.0000	59.0300	55.0000	59.0300	+11.398%	16	2,204	+12.553%
2026-02-27	60.6200	60.6200	51.7500	52.9900	-13.907%	29	2,203	+25.382%
2026-02-26	64.5000	64.5000	55.9000	61.5500	-9.552%	103	2,207	+7.945%
2026-02-25	66.0000	70.9500	66.0000	68.0500	+6.328%	63	2,107	-2.366%
2026-02-24	57.0400	65.9700	57.0400	64.0000	+8.899%	16	2,107	+3.813%
2026-02-23	49.3200	58.7700	49.3200	58.7700	+21.526%	29	2,106	+13.051%
2026-02-20	50.0000	51.4500	48.3600	48.3600	-16.042%	16	2,095	+37.386%
2026-02-19	56.0000	57.6000	54.8000	57.6000	+6.667%	16	2,104	+15.347%
2026-02-18	50.4100	55.9500	50.4100	54.0000	+22.672%	67	2,108	+23.037%
2026-02-17	42.2500	44.0200	42.0700	44.0200	-4.822%	12	2,077	+50.931%
2026-02-13	43.2100	48.2500	43.0000	46.2500	-5.612%	43	2,072	+43.654%
2026-02-12	45.6500	49.0000	45.6500	49.0000	-10.437%	33	2,072	+35.592%
2026-02-11	43.0000	54.7100	43.0000	54.7100	+9.464%	45	2,090	+21.440%
2026-02-10	46.2000	52.2500	45.4000	49.9800	-3.699%	29	2,084	+32.933%
2026-02-09	51.0000	52.3000	49.2500	51.9000	+22.118%	34	2,079	+28.015%
2026-02-06	44.0000	44.0000	39.7000	42.5000	+3.659%	62	2,075	+56.329%
2026-02-05	45.0000	45.0000	40.9200	41.0000	-14.938%	49	2,091	+62.049%
2026-02-04	54.0000	54.0000	40.0000	48.2000	-17.324%	68	2,095	+37.842%
2026-02-03	59.0800	61.3800	54.2800	58.3000	+14.426%	11	2,133	+13.962%
2026-02-02	52.0000	52.0000	46.8000	50.9500	+3.347%	18	2,126	+30.402%
2026-01-30	52.0000	52.0000	46.2000	49.3000	-2.376%	38	2,130	+34.767%
2026-01-29	51.0000	51.0000	47.7500	50.5000	-11.404%	46	2,159	+31.564%
2026-01-28	53.0000	57.4500	52.6900	57.0000	+19.622%	87	2,196	+16.561%
2026-01-27	37.7500	47.6500	37.7500	47.6500	+18.621%	43	2,134	+39.433%
2026-01-26	40.5900	43.6300	40.0800	40.1700	-1.785%	37	2,093	+65.397%
2026-01-23	41.6000	45.0000	39.5000	40.9000	-8.888%	84	2,083	+62.445%
2026-01-22	46.0000	46.0000	43.5000	44.8900	-2.413%	17	2,000	+48.006%
2026-01-21	49.0500	49.0600	44.8100	46.0000	-5.834%	21	2,004	+44.435%
2026-01-20	45.5000	50.0000	45.5000	48.8500	+1.580%	38	1,997	+36.008%
2026-01-16	47.7000	48.0900	46.0000	48.0900	+9.420%	26	1,942	+38.158%
2026-01-15	40.1800	43.9500	40.1800	43.9500	+15.871%	22	1,942	+51.172%
2026-01-14	40.2500	40.2500	37.6900	37.9300	-9.690%	14	1,948	+75.165%
2026-01-13	40.8800	46.1000	40.8800	42.0000	+7.280%	16	1,939	+58.190%
2026-01-12	39.5000	39.5000	39.1500	39.1500	+4.428%	5	1,937	+69.706%
2026-01-09	36.5000	37.4900	35.0100	37.4900	+11.910%	10	1,937	+77.221%
2026-01-08	32.7900	35.0000	32.0000	33.5000	+23.162%	23	1,933	+98.328%
2026-01-07	25.9700	28.0000	25.9700	27.2000	+23.974%	26	1,926	+144.265%
2026-01-06	24.0000	24.0000	21.9400	21.9400	-5.877%	23	1,917	+202.826%
2026-01-05	22.9000	23.3100	21.5100	23.3100	+13.155%	4	1,916	+185.028%
2026-01-02	20.6000	20.6000	20.6000	20.6000	+37.793%	20	1,916	+222.524%
2025-12-31	14.9500	14.9500	14.9500	14.9500	-3.548%	14	1,917	+344.415%
2025-12-30	15.4400	15.5000	15.4400	15.5000	-1.399%	39	1,917	+328.645%
2025-12-29	15.7200	15.7200	15.7200	15.7200	-8.817%	36	1,955	+322.646%
2025-12-26	17.2500	17.5500	17.2400	17.2400	-4.169%	11	1,955	+285.383%
2025-12-24	17.9900	17.9900	17.9900	17.9900	-1.262%	10	1,955	+269.316%
2025-12-23	18.2200	18.2200	18.2200	18.2200	-2.567%	4	1,955	+264.654%
2025-12-22	20.4000	20.4000	18.6500	18.7000	+11.310%	63	1,951	+255.294%
2025-12-19	18.6000	19.0000	16.8000	16.8000	+12.375%	10	1,905	+295.476%
2025-12-18	15.1000	15.1000	14.9500	14.9500	+6.786%	10	1,902	+344.415%
2025-12-17	17.2000	17.2000	14.0000	14.0000	-22.222%	42	1,902	+374.571%
2025-12-16	18.5000	18.5000	16.5000	18.0000	-18.182%	23	1,862	+269.111%
2025-12-15	22.8500	22.8500	22.0000	22.0000	-8.333%	10	1,880	+202.000%
2025-12-12	24.4700	26.5000	23.9600	24.0000	-18.589%	33	1,879	+176.833%
2025-12-11	29.4800	29.4800	29.4800	29.4800	+10.994%	1	1,853	+125.373%
2025-12-10	26.5600	26.5600	26.5600	26.5600	-12.372%	1	1,853	+150.151%
2025-12-09	30.3000	30.3100	30.3000	30.3100	-15.782%	2	1,853	+119.202%
2025-12-05	31.9000	35.9900	31.9000	35.9900	+0.925%	2	1,851	+84.607%
2025-12-04	26.5000	35.6600	26.0000	35.6600	+22.966%	5	1,851	+86.315%
2025-12-02	29.0000	29.0000	29.0000	29.0000	+2.655%	2	1,851	+129.103%
2025-12-01	28.2500	28.2500	28.2500	28.2500	+6.203%	5	1,849	+135.186%
2025-11-26	23.9700	27.0000	23.9700	26.6000	+13.191%	5	1,847	+149.774%
2025-11-25	23.8000	23.8000	23.0000	23.5000	-3.610%	4	1,847	+182.723%
2025-11-24	24.1400	24.3800	24.0000	24.3800	+10.818%	167	1,846	+172.518%
2025-11-21	20.0000	22.0000	18.0000	22.0000	-17.603%	11	1,681	+202.000%
2025-11-20	26.7000	26.7000	26.7000	26.7000	-22.609%	10	1,680	+148.839%
2025-11-18	32.0000	34.5000	32.0000	34.5000	0.000%	2	1,677	+92.580%
2025-11-17	35.0000	35.0000	34.5000	34.5000	-4.749%	2	1,677	+92.580%
2025-11-14	37.4300	37.4300	36.2200	36.2200	+13.188%	24	1,677	+83.435%
2025-11-13	34.1000	34.3500	29.2200	32.0000	-23.427%	24	1,673	+107.625%
2025-11-12	38.2500	42.0000	38.2500	41.7900	-1.878%	41	1,661	+58.985%
2025-11-11	47.5500	47.5500	42.5900	42.5900	-13.960%	6	1,621	+55.999%
2025-11-10	53.3000	53.3000	49.0100	49.5000	+2.062%	10	1,621	+34.222%
2025-11-07	47.2000	48.5000	44.2000	48.5000	-6.551%	4	1,617	+36.990%
2025-11-06	50.6100	51.9000	50.6100	51.9000	-6.486%	3	1,619	+28.015%
2025-11-05	51.0000	57.6000	50.7000	55.5000	+6.813%	260	1,618	+19.712%
2025-11-04	48.1800	52.3000	48.1800	51.9600	-5.527%	24	1,367	+27.868%
2025-11-03	50.0000	56.1700	49.2000	55.0000	+38.191%	1,016	707	+20.800%
2025-10-31	45.4000	45.7000	38.1300	39.8000	-10.562%	723	707	+66.935%
2025-10-30	44.5000	44.5000	44.5000	44.5000	0.000%	20	20	+49.303%

.dark-mode .LPfKvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPfKvW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C200BE Jan 15 2027 200.00 Call (BE270115C00200000)option OPRA

BE20270115C200
BE Jan 15 2027 200.00 Call (BE270115C00200000)
option OPRA