Dark

BE20270115C20
BE Jan 15 2027 20.00 Call (BE270115C00020000)
option OPRA

EOD

Jul 29, 2026

154.40-36.630%(-89.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	154.4000	154.4000	154.4000	154.4000	-36.630%	50	784	0.000%
2026-07-09	243.6500	243.6500	243.6500	243.6500	-0.935%	51	834	-36.630%
2026-06-26	245.9500	245.9500	245.9500	245.9500	-15.321%	1	895	-37.223%
2026-06-25	290.4500	290.4500	290.4500	290.4500	+1.984%	2	896	-46.841%
2026-06-23	284.8000	284.8000	284.8000	284.8000	+5.069%	1	898	-45.787%
2026-06-17	270.9100	271.0600	270.9100	271.0600	+0.022%	546	937	-43.038%
2026-06-03	271.0000	271.0000	271.0000	271.0000	+1.301%	4	437	-43.026%
2026-04-29	267.5200	267.5200	267.5200	267.5200	+37.190%	1	433	-42.285%
2026-04-14	195.0000	195.0000	195.0000	195.0000	+94.456%	1	433	-20.821%
2026-03-30	100.2800	100.2800	100.2800	100.2800	-24.174%	2	443	+53.969%
2026-03-16	132.2500	132.2500	132.2500	132.2500	-2.793%	1	444	+16.749%
2026-03-02	136.0500	136.0500	136.0500	136.0500	-1.413%	1	445	+13.488%
2026-01-30	138.0000	138.0000	138.0000	138.0000	-6.122%	3	446	+11.884%
2026-01-28	147.0000	147.0000	147.0000	147.0000	+11.787%	1	446	+5.034%
2026-01-16	131.5000	131.5000	131.5000	131.5000	+7.575%	10	457	+17.414%
2026-01-13	122.2400	122.2400	122.2400	122.2400	+8.321%	1	457	+26.309%
2026-01-12	112.8500	112.8500	112.8500	112.8500	+21.162%	1	457	+36.819%
2026-01-07	93.1400	93.1400	93.1400	93.1400	+15.702%	1	457	+65.772%
2026-01-02	80.2800	80.5000	80.2500	80.5000	+14.509%	4	458	+91.801%
2025-12-30	70.3000	70.3000	70.3000	70.3000	-3.870%	1	457	+119.630%
2025-12-23	73.1300	73.1300	73.1300	73.1300	+21.076%	1	457	+111.131%
2025-12-17	60.4000	60.4000	60.4000	60.4000	-11.554%	3	457	+155.629%
2025-12-16	68.2900	68.2900	68.2900	68.2900	-11.997%	1	460	+126.095%
2025-12-15	77.6000	77.6000	77.6000	77.6000	-1.460%	1	461	+98.969%
2025-12-12	82.2000	82.2000	78.7500	78.7500	-17.626%	2	462	+96.063%
2025-12-09	95.6000	95.6000	95.6000	95.6000	+30.869%	1	463	+61.506%
2025-11-25	73.0500	73.0500	73.0500	73.0500	-6.586%	5	464	+111.362%
2025-11-24	78.2000	78.2000	78.2000	78.2000	+7.862%	3	469	+97.442%
2025-11-21	65.8000	72.5000	65.0000	72.5000	-15.105%	8	469	+112.966%
2025-11-13	82.5000	85.4000	82.5000	85.4000	-18.667%	2	472	+80.796%
2025-11-12	105.0000	105.0000	105.0000	105.0000	-17.127%	2	474	+47.048%
2025-11-10	126.7000	126.7000	126.7000	126.7000	+14.350%	1	474	+21.863%
2025-11-07	110.8000	110.8000	110.8000	110.8000	-11.615%	10	474	+39.350%
2025-11-03	126.0000	126.0000	125.3600	125.3600	+9.485%	2	485	+23.165%
2025-10-30	114.5000	114.5000	114.5000	114.5000	-3.376%	4	485	+34.847%
2025-10-29	118.4600	118.5000	118.4600	118.5000	+26.765%	10	485	+30.295%
2025-10-28	93.4800	93.4800	93.4800	93.4800	+7.696%	3	490	+65.169%
2025-10-27	86.8000	86.8000	86.8000	86.8000	-7.066%	1	490	+77.880%
2025-10-24	93.4000	93.4000	93.4000	93.4000	+19.744%	1	490	+65.310%
2025-10-23	78.0000	78.0000	78.0000	78.0000	+1.563%	5	491	+97.949%
2025-10-22	76.8000	76.8000	76.8000	76.8000	-27.547%	1	491	+101.042%
2025-10-15	106.0000	106.0000	106.0000	106.0000	+51.429%	1	491	+45.660%
2025-10-10	70.0000	70.0000	70.0000	70.0000	+1.010%	1	491	+120.571%
2025-10-08	68.8200	69.3000	68.8200	69.3000	-5.586%	2	492	+122.799%
2025-10-06	73.4000	73.4000	73.4000	73.4000	+4.484%	1	491	+110.354%
2025-10-01	66.5000	70.2500	66.5000	70.2500	+4.851%	5	491	+119.786%
2025-09-30	67.0000	67.0000	67.0000	67.0000	+18.375%	1	495	+130.448%
2025-09-29	56.6000	56.6000	56.6000	56.6000	+8.222%	5	495	+172.792%
2025-09-26	52.3000	52.3000	52.3000	52.3000	+11.443%	1	490	+195.220%
2025-09-25	47.1000	47.1000	46.9300	46.9300	-9.050%	8	489	+229.001%
2025-09-24	49.6600	51.6000	49.6600	51.6000	-20.883%	25	493	+199.225%
2025-09-18	65.5600	65.6100	65.2200	65.2200	+7.517%	11	513	+136.737%
2025-09-17	60.6600	60.6600	60.6600	60.6600	+10.291%	2	514	+154.533%
2025-09-16	55.9000	55.9000	54.9200	55.0000	+10.176%	6	512	+180.727%
2025-09-11	50.0000	50.0000	49.9200	49.9200	+9.091%	6	511	+209.295%
2025-09-10	42.8000	45.7600	42.8000	45.7600	+22.027%	12	506	+237.413%
2025-09-09	37.5000	37.5000	37.5000	37.5000	-5.303%	9	511	+311.733%
2025-09-05	37.6800	39.6000	37.6800	39.6000	+7.755%	3	511	+289.899%
2025-09-04	36.7500	36.7500	36.7500	36.7500	+9.375%	10	510	+320.136%
2025-09-03	34.5500	34.5500	33.6000	33.6000	-9.507%	9	510	+359.524%
2025-08-29	37.1000	37.1300	37.1000	37.1300	+0.733%	6	505	+315.836%
2025-08-28	36.7000	37.1900	36.7000	36.8600	+8.476%	4	505	+318.882%
2025-08-27	33.8000	33.9800	33.8000	33.9800	+17.456%	2	504	+354.385%
2025-08-22	28.9300	28.9300	28.9300	28.9300	+0.382%	2	503	+433.702%
2025-08-21	28.8200	28.8200	28.8200	28.8200	+13.020%	2	501	+435.739%
2025-08-19	26.8000	26.8000	25.5000	25.5000	-10.211%	6	501	+505.490%
2025-08-18	28.5000	28.5000	28.4000	28.4000	-5.585%	5	507	+443.662%
2025-08-15	27.1600	30.0800	27.1600	30.0800	+10.751%	2	511	+413.298%
2025-08-14	27.1600	27.1600	27.1600	27.1600	-0.147%	1	511	+468.483%
2025-08-13	27.2000	27.2000	27.2000	27.2000	+13.333%	5	510	+467.647%
2025-08-12	24.1000	24.1200	24.0000	24.0000	+18.227%	37	510	+543.333%
2025-08-08	20.5800	20.5800	20.3000	20.3000	-0.976%	8	511	+660.591%
2025-08-07	22.6000	22.6000	20.1000	20.5000	-8.482%	10	519	+653.171%
2025-08-06	21.6900	22.8000	21.6000	22.4000	+1.818%	80	516	+589.286%
2025-08-05	22.0500	22.0500	22.0000	22.0000	+9.453%	21	511	+601.818%
2025-08-01	20.3000	20.3000	20.1000	20.1000	-4.286%	6	510	+668.159%
2025-07-31	21.0000	21.0000	21.0000	21.0000	+15.068%	3	514	+635.238%
2025-07-29	18.2500	18.2500	18.2500	18.2500	-0.382%	2	517	+746.027%
2025-07-28	17.0000	18.3200	17.0000	18.3200	+2.346%	7	515	+742.795%
2025-07-25	18.0000	18.0000	17.9000	17.9000	+6.548%	10	522	+762.570%
2025-07-24	16.0000	17.1200	16.0000	16.8000	+50.000%	208	525	+819.048%
2025-07-23	11.1000	11.2000	11.1000	11.2000	+4.673%	64	555	+1,278.571%
2025-07-22	10.5000	10.7000	10.1300	10.7000	-6.140%	11	491	+1,342.991%
2025-07-21	10.8500	11.4000	10.8000	11.4000	+16.923%	17	486	+1,254.386%
2025-07-18	9.7500	9.7500	9.7500	9.7500	-2.500%	1	483	+1,483.590%
2025-07-17	10.1000	10.1000	10.0000	10.0000	+1.010%	23	482	+1,444.000%
2025-07-16	9.9000	9.9000	9.9000	9.9000	-8.333%	5	459	+1,459.596%
2025-07-14	11.5000	11.5000	10.8000	10.8000	-0.369%	88	454	+1,329.630%
2025-07-11	10.8300	10.8400	10.8300	10.8400	-5.328%	20	384	+1,324.354%
2025-07-10	11.3500	11.5000	11.3500	11.4500	-13.974%	8	384	+1,248.472%
2025-07-09	12.3000	14.3100	12.3000	13.3100	+31.782%	50	386	+1,060.030%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-0.688%	10	379	+1,428.713%
2025-07-03	10.0000	10.1700	10.0000	10.1700	+13.000%	21	399	+1,418.191%
2025-07-02	8.8000	9.0000	8.8000	9.0000	+7.143%	2	399	+1,615.556%
2025-07-01	8.5000	8.5000	8.4000	8.4000	-16.667%	2	415	+1,738.095%
2025-06-30	10.0000	10.0800	10.0000	10.0800	+11.381%	17	415	+1,431.746%
2025-06-24	8.6800	9.0500	8.6800	9.0500	+2.841%	4	430	+1,606.077%
2025-06-23	8.8000	8.8000	8.8000	8.8000	+6.024%	6	429	+1,654.545%
2025-06-17	8.3000	8.3000	8.3000	8.3000	-7.159%	10	435	+1,760.241%
2025-06-16	8.9400	8.9400	8.9400	8.9400	+3.953%	2	425	+1,627.069%
2025-06-13	8.2000	8.6000	8.2000	8.6000	-0.578%	4	425	+1,695.349%
2025-06-12	8.6500	8.6500	8.6500	8.6500	-1.705%	50	425	+1,684.971%
2025-06-11	8.3000	9.1000	8.3000	8.8000	+5.389%	8	394	+1,654.545%
2025-06-09	8.4000	8.4000	8.2000	8.3500	+0.602%	3	394	+1,749.102%
2025-06-06	8.3000	8.3000	8.3000	8.3000	+6.959%	2	393	+1,760.241%
2025-06-05	7.7500	7.7600	7.7500	7.7600	+1.571%	2	393	+1,889.691%
2025-06-04	6.6600	7.6400	6.6600	7.6400	+0.792%	2	391	+1,920.942%
2025-06-03	6.2200	7.5800	6.2200	7.5800	+7.062%	24	391	+1,936.939%
2025-05-27	6.9200	7.0800	6.9100	7.0800	-1.393%	8	369	+2,080.791%
2025-05-23	6.9800	7.1800	6.9800	7.1800	+16.181%	4	369	+2,050.418%
2025-05-21	6.0600	6.1800	6.0300	6.1800	-10.435%	6	369	+2,398.382%
2025-05-20	6.9000	6.9000	6.9000	6.9000	+1.173%	1	369	+2,137.681%
2025-05-19	6.8200	6.9200	6.8200	6.8200	-11.429%	3	369	+2,163.930%
2025-05-16	7.5000	7.7000	7.5000	7.7000	+1.316%	22	369	+1,905.195%
2025-05-15	7.2500	7.6000	7.2500	7.6000	+2.151%	4	369	+1,931.579%
2025-05-14	7.3800	7.4800	7.3600	7.4400	+4.789%	4	365	+1,975.269%
2025-05-13	6.9600	7.1000	6.7200	7.1000	+2.601%	9	364	+2,074.648%
2025-05-12	6.7300	6.9200	6.7300	6.9200	+18.493%	4	364	+2,131.214%
2025-05-09	5.7200	5.8400	5.7200	5.8400	-1.017%	4	364	+2,543.836%
2025-05-08	5.8700	5.9200	5.8100	5.9000	+18.952%	4	364	+2,516.949%
2025-05-07	4.9600	4.9600	4.9600	4.9600	+0.202%	1	363	+3,012.903%
2025-05-06	4.9000	4.9500	4.9000	4.9500	-1.000%	12	362	+3,019.192%
2025-05-05	5.0000	5.0000	5.0000	5.0000	-1.961%	2	360	+2,988.000%
2025-05-02	5.1000	5.1000	5.1000	5.1000	-5.556%	8	360	+2,927.451%
2025-05-01	5.8000	5.8000	5.3200	5.4000	-15.625%	21	356	+2,759.259%
2025-04-30	6.2200	6.4000	6.2200	6.4000	-5.185%	16	370	+2,312.500%
2025-04-29	6.6500	6.7500	6.6500	6.7500	-6.120%	4	370	+2,187.407%
2025-04-28	7.1900	7.1900	7.1900	7.1900	+4.658%	1	372	+2,047.427%
2025-04-25	6.4200	7.0000	6.4200	6.8700	+11.707%	48	372	+2,147.453%
2025-04-24	6.1000	6.1500	6.1000	6.1500	-0.806%	2	353	+2,410.569%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+8.772%	1	353	+2,390.323%
2025-04-22	5.7100	5.7100	5.7000	5.7000	-11.901%	3	353	+2,608.772%
2025-04-15	6.4700	6.4700	6.4700	6.4700	+16.998%	1	353	+2,286.399%
2025-04-10	5.7300	5.7300	5.5300	5.5300	-14.660%	4	354	+2,692.043%
2025-04-09	5.2000	6.4800	5.0000	6.4800	+9.831%	27	351	+2,282.716%
2025-04-08	6.1500	6.1500	5.8800	5.9000	0.000%	7	348	+2,516.949%
2025-04-07	5.2700	6.4200	5.1000	5.9000	+7.273%	21	348	+2,516.949%
2025-04-04	7.6700	7.6700	5.3700	5.5000	-22.753%	16	346	+2,707.273%
2025-04-03	7.1200	7.1200	7.1200	7.1200	-15.238%	1	346	+2,068.539%
2025-04-01	7.9000	8.4000	7.9000	8.4000	+13.821%	3	346	+1,738.095%
2025-03-31	7.3800	7.3800	7.3800	7.3800	-19.344%	1	346	+1,992.141%
2025-03-27	9.2000	9.2000	9.1500	9.1500	-16.894%	15	346	+1,587.432%
2025-03-24	11.0100	11.0100	11.0100	11.0100	-3.927%	5	336	+1,302.361%
2025-03-21	11.3000	11.4600	11.3000	11.4600	-10.469%	22	340	+1,247.295%
2025-03-20	12.3000	12.8000	12.3000	12.8000	+9.777%	8	333	+1,106.250%
2025-03-19	11.6600	11.6600	11.6600	11.6600	+0.344%	50	329	+1,224.185%
2025-03-14	11.6100	11.6200	11.6100	11.6200	-3.167%	4	279	+1,228.744%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+20.000%	2	279	+1,186.667%
2025-03-10	10.2500	10.2500	9.5000	10.0000	+0.908%	5	279	+1,444.000%
2025-03-04	9.0200	9.9100	9.0200	9.9100	-11.911%	11	277	+1,458.022%
2025-03-03	11.2700	11.2700	11.2500	11.2500	+7.347%	7	277	+1,272.444%
2025-02-26	10.4700	10.4800	10.4700	10.4800	-14.098%	3	277	+1,373.282%
2025-02-21	12.2000	12.2000	12.2000	12.2000	-2.244%	20	278	+1,165.574%
2025-02-20	13.2500	13.2500	12.4800	12.4800	+5.673%	3	288	+1,137.179%
2025-02-13	11.8100	11.8100	11.8100	11.8100	+7.364%	2	289	+1,207.367%
2025-01-30	11.4700	11.4700	11.0000	11.0000	+19.565%	4	289	+1,303.636%
2025-01-28	10.1600	10.1600	9.2000	9.2000	-25.806%	6	289	+1,578.261%
2025-01-27	12.4000	12.4000	12.4000	12.4000	-21.019%	2	289	+1,145.161%
2025-01-24	15.7000	15.7000	15.7000	15.7000	+10.563%	4	289	+883.439%
2025-01-23	14.2000	14.2000	14.2000	14.2000	+19.328%	3	287	+987.324%
2025-01-21	11.6100	12.1000	11.6100	11.9000	-0.833%	3	286	+1,197.479%
2025-01-17	12.0000	12.0000	12.0000	12.0000	+11.421%	2	286	+1,186.667%
2025-01-15	10.7700	10.7700	10.7700	10.7700	+3.558%	2	286	+1,333.612%
2025-01-14	11.0200	11.0200	10.4000	10.4000	+0.971%	8	286	+1,384.615%
2025-01-13	10.3000	10.3000	10.3000	10.3000	-14.806%	1	286	+1,399.029%
2025-01-07	12.2000	12.2000	12.0900	12.0900	-5.694%	10	286	+1,177.089%
2025-01-06	12.3500	13.0100	12.3500	12.8200	+6.833%	8	286	+1,104.368%
2025-01-03	11.6000	12.1000	11.6000	12.0000	+15.496%	8	285	+1,186.667%
2025-01-02	10.3900	10.3900	10.3900	10.3900	+3.900%	1	282	+1,386.044%
2024-12-31	10.0000	10.0000	10.0000	10.0000	+4.167%	1	280	+1,444.000%
2024-12-30	9.6000	9.6000	9.6000	9.6000	-7.692%	1	280	+1,508.333%
2024-12-27	10.4000	10.4000	10.4000	10.4000	-11.111%	4	279	+1,384.615%
2024-12-24	11.7000	11.7000	11.7000	11.7000	+3.540%	2	279	+1,219.658%
2024-12-23	11.3000	11.3000	11.3000	11.3000	+11.881%	1	279	+1,266.372%
2024-12-19	10.6300	10.6300	10.1000	10.1000	-11.481%	4	279	+1,428.713%
2024-12-18	11.9000	11.9000	11.2500	11.4100	-5.702%	7	278	+1,253.199%
2024-12-17	12.3000	12.3000	12.1000	12.1000	-3.200%	2	278	+1,176.033%
2024-12-16	12.1000	12.7000	12.1000	12.5000	+0.482%	11	277	+1,135.200%
2024-12-13	11.7000	12.4400	11.7000	12.4400	+4.626%	8	277	+1,141.158%
2024-12-12	12.0900	12.4900	11.8900	11.8900	+5.314%	201	277	+1,198.570%
2024-12-11	11.6900	11.6900	11.2900	11.2900	-8.583%	52	249	+1,267.582%
2024-12-03	12.3500	12.3500	12.3500	12.3500	-11.786%	3	198	+1,150.202%
2024-11-29	13.9700	14.0000	13.9200	14.0000	-4.956%	52	195	+1,002.857%
2024-11-27	14.7300	14.7300	14.7300	14.7300	+21.836%	1	210	+948.201%
2024-11-26	12.0900	12.0900	12.0900	12.0900	+0.166%	3	210	+1,177.089%
2024-11-25	12.0700	12.0700	12.0700	12.0700	+2.723%	1	210	+1,179.205%
2024-11-20	11.2600	11.7500	11.2600	11.7500	+6.818%	8	210	+1,214.043%
2024-11-18	10.3000	11.3400	10.3000	11.0000	+26.292%	13	205	+1,303.636%
2024-11-15	7.3000	9.3000	7.3000	8.7100	+141.944%	146	205	+1,672.675%
2024-11-14	3.5200	3.6000	3.5100	3.6000	-12.195%	20	137	+4,188.889%
2024-11-13	4.1000	4.1000	4.1000	4.1000	+7.612%	1	119	+3,665.854%
2024-11-12	3.6200	3.8100	3.6200	3.8100	-2.558%	8	119	+3,952.493%
2024-11-11	3.9100	3.9100	3.9100	3.9100	+11.714%	20	120	+3,848.849%
2024-11-08	2.9300	3.5000	2.9300	3.5000	+37.255%	28	100	+4,311.429%
2024-11-07	2.6800	2.6800	2.5000	2.5500	-5.204%	55	87	+5,954.902%
2024-11-05	2.6900	2.6900	2.6900	2.6900	+25.116%	20	32	+5,639.777%
2024-10-28	2.1500	2.1500	2.1500	2.1500	+2.381%	1	15	+7,081.395%
2024-10-21	2.1000	2.1000	2.1000	2.1000	-12.134%	2	14	+7,252.381%
2024-10-16	2.3900	2.3900	2.3900	2.3900	-8.077%	1	13	+6,360.251%
2024-10-11	2.6000	2.6000	2.6000	2.6000	+29.353%	4	13	+5,838.462%
2024-10-02	1.9600	2.0100	1.9600	2.0100	+0.500%	7	13	+7,581.592%
2024-09-26	2.0000	2.0000	2.0000	2.0000	-11.111%	1	6	+7,620.000%
2024-09-20	2.2500	2.2500	2.2500	2.2500	+10.837%	6	5	+6,762.222%
2024-09-17	1.8000	2.0300	1.8000	2.0300	0.000%	2	2	+7,505.911%

.dark-mode .dN7dz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN7dz6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C20BE Jan 15 2027 20.00 Call (BE270115C00020000)option OPRA

BE20270115C20
BE Jan 15 2027 20.00 Call (BE270115C00020000)
option OPRA