Dark

BE20270115C195
BE Jan 15 2027 195.00 Call (BE270115C00195000)
option OPRA

EOD

Sep 14, 2026

85.28-18.858%(-19.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	85.2800	85.2800	85.2800	85.2800	-18.858%	1	181	0.000%
2026-09-08	104.7600	105.1500	104.7600	105.1000	+33.971%	10	181	-18.858%
2026-09-04	78.6500	78.6500	78.4500	78.4500	+9.110%	3	191	+8.706%
2026-09-03	60.0000	71.9000	60.0000	71.9000	+52.395%	2	191	+18.609%
2026-09-01	47.0000	47.1800	47.0000	47.1800	+0.064%	2	192	+80.755%
2026-08-31	47.1500	47.1500	47.1500	47.1500	-11.555%	2	191	+80.870%
2026-08-28	53.3100	53.3100	53.3100	53.3100	-11.106%	1	193	+59.970%
2026-08-27	59.9700	59.9700	59.9700	59.9700	+1.472%	1	194	+42.204%
2026-08-26	59.1000	59.1000	59.1000	59.1000	-1.598%	1	193	+44.298%
2026-08-25	58.0500	60.0600	58.0500	60.0600	+14.313%	3	194	+41.991%
2026-08-24	42.3200	52.5400	42.3200	52.5400	+10.147%	6	197	+62.314%
2026-08-20	51.8500	51.8500	47.7000	47.7000	-27.120%	4	198	+78.784%
2026-08-18	65.2000	65.4500	65.2000	65.4500	-20.367%	6	195	+30.298%
2026-08-12	87.1000	87.1800	82.1900	82.1900	+15.112%	5	195	+3.760%
2026-08-07	71.4000	71.4000	71.4000	71.4000	-18.864%	1	191	+19.440%
2026-08-06	93.1000	93.1000	88.0000	88.0000	+19.891%	5	190	-3.091%
2026-07-31	72.5000	73.4000	70.0000	73.4000	-0.677%	8	191	+16.185%
2026-07-30	73.9000	73.9000	73.9000	73.9000	+66.930%	1	195	+15.399%
2026-07-29	55.5000	55.5000	44.2700	44.2700	-1.513%	10	194	+92.636%
2026-07-28	51.5500	51.7000	44.9500	44.9500	-29.579%	28	191	+89.722%
2026-07-27	60.0200	63.8300	60.0200	63.8300	+2.588%	3	179	+33.605%
2026-07-24	66.0000	66.0000	62.2200	62.2200	-33.190%	5	176	+37.062%
2026-07-23	93.1300	93.1300	93.1300	93.1300	+2.792%	2	178	-8.429%
2026-07-22	90.6000	90.6000	90.6000	90.6000	+1.150%	1	176	-5.872%
2026-07-21	89.5700	89.5700	89.5700	89.5700	+25.063%	2	176	-4.790%
2026-07-20	71.6200	71.6200	71.6200	71.6200	-9.261%	6	174	+19.073%
2026-07-16	88.5000	88.5000	78.9300	78.9300	-24.519%	3	168	+8.045%
2026-07-10	104.5700	104.5700	104.5700	104.5700	-16.344%	2	167	-18.447%
2026-07-09	125.0000	125.0000	125.0000	125.0000	+13.327%	2	167	-31.776%
2026-07-08	110.3000	110.3000	110.3000	110.3000	-10.398%	1	165	-22.684%
2026-07-02	159.2000	159.2000	123.1000	123.1000	-23.824%	13	169	-30.723%
2026-07-01	161.9500	161.9500	161.6000	161.6000	+9.857%	12	169	-47.228%
2026-06-30	147.2500	147.2500	147.1000	147.1000	-8.554%	2	180	-42.026%
2026-06-24	160.8600	160.8600	160.8600	160.8600	-0.899%	1	181	-46.985%
2026-06-23	162.3200	162.3200	162.3200	162.3200	+48.645%	1	181	-47.462%
2026-06-08	109.4000	109.4000	108.6500	109.2000	-22.827%	3	180	-21.905%
2026-06-03	141.6500	141.6500	141.5000	141.5000	+7.810%	2	178	-39.731%
2026-06-01	130.6500	131.2500	130.5000	131.2500	-20.695%	4	176	-35.025%
2026-05-22	165.5000	165.5000	165.5000	165.5000	+3.083%	1	174	-48.471%
2026-05-21	160.5500	160.5500	160.5500	160.5500	+20.082%	1	174	-46.883%
2026-05-20	133.7000	133.7000	133.7000	133.7000	+24.953%	1	174	-36.215%
2026-05-18	109.8200	109.8200	107.0000	107.0000	-18.370%	11	173	-20.299%
2026-05-15	131.0800	131.0800	131.0800	131.0800	-7.259%	1	173	-34.940%
2026-05-13	141.3400	141.3400	141.3400	141.3400	+27.655%	1	173	-39.663%
2026-05-07	125.4800	125.4800	110.7200	110.7200	-18.258%	2	173	-22.977%
2026-05-06	135.5000	135.5000	135.4500	135.4500	-4.774%	10	173	-37.039%
2026-05-05	142.2400	142.2400	142.2400	142.2400	+5.091%	1	173	-40.045%
2026-05-01	137.0000	139.4800	135.0600	135.3500	+7.165%	43	152	-36.993%
2026-04-30	126.4500	126.4500	126.3000	126.3000	-0.308%	3	152	-32.478%
2026-04-29	131.7300	131.7300	126.6900	126.6900	+30.125%	12	153	-32.686%
2026-04-27	98.5000	98.5000	97.3600	97.3600	+1.470%	52	162	-12.408%
2026-04-24	99.0800	99.0800	95.9500	95.9500	-5.094%	3	175	-11.120%
2026-04-23	100.4200	101.1000	100.4200	101.1000	+6.668%	2	176	-15.648%
2026-04-22	94.7800	94.7800	94.7800	94.7800	-0.284%	1	175	-10.023%
2026-04-21	93.6900	95.0500	92.5500	95.0500	+12.034%	31	167	-10.279%
2026-04-20	84.8400	84.8400	84.8400	84.8400	+12.864%	1	167	+0.519%
2026-04-17	78.4700	78.4800	75.1700	75.1700	-4.059%	17	166	+13.450%
2026-04-16	78.3500	78.3500	78.3500	78.3500	-1.755%	1	182	+8.845%
2026-04-15	79.7500	79.7500	79.7500	79.7500	-2.267%	10	182	+6.934%
2026-04-14	81.9500	81.9500	81.6000	81.6000	+122.647%	6	172	+4.510%
2026-04-08	36.6500	36.6500	36.6500	36.6500	+15.615%	1	177	+132.688%
2026-04-06	31.4000	31.7000	30.9000	31.7000	+0.955%	45	176	+169.022%
2026-04-01	31.4500	31.4500	31.4000	31.4000	+11.427%	12	164	+171.592%
2026-03-31	28.1800	28.1800	28.1800	28.1800	-13.585%	1	160	+202.626%
2026-03-27	32.6100	32.6100	32.6100	32.6100	-12.221%	16	160	+161.515%
2026-03-24	37.1500	37.1500	37.1500	37.1500	-26.363%	1	144	+129.556%
2026-03-19	50.4500	50.4500	50.4500	50.4500	+0.900%	1	144	+69.039%
2026-03-13	50.0000	50.0000	50.0000	50.0000	-9.991%	20	145	+70.560%
2026-03-11	55.5500	55.5500	55.5500	55.5500	+7.655%	20	151	+53.519%
2026-03-10	51.6000	51.6000	51.6000	51.6000	+6.392%	1	131	+65.271%
2026-03-09	48.5000	48.5000	48.5000	48.5000	+5.435%	1	132	+75.835%
2026-03-06	46.7500	46.7500	46.0000	46.0000	-19.580%	90	147	+85.391%
2026-03-05	55.8800	57.3000	55.8800	57.2000	-0.522%	6	72	+49.091%
2026-03-02	55.1500	57.5000	55.1400	57.5000	-4.849%	3	71	+48.313%
2026-02-27	59.0600	60.4300	59.0600	60.4300	+3.565%	8	69	+41.122%
2026-02-26	58.3500	58.3500	58.3500	58.3500	-17.234%	2	67	+46.153%
2026-02-25	71.0000	71.5600	70.5000	70.5000	+6.818%	4	67	+20.965%
2026-02-24	66.0000	66.0000	66.0000	66.0000	+33.172%	1	67	+29.212%
2026-02-13	49.5600	49.5600	49.5600	49.5600	-7.623%	10	67	+72.074%
2026-02-09	53.6500	53.6500	53.6500	53.6500	-6.614%	1	67	+58.956%
2026-02-03	57.4500	57.4500	57.4500	57.4500	+11.749%	2	66	+48.442%
2026-02-02	47.4400	51.4800	47.4300	51.4100	-0.291%	61	66	+65.882%
2026-01-29	51.5600	51.5600	51.5600	51.5600	+11.121%	1	20	+65.400%
2026-01-27	47.3500	47.3500	46.4000	46.4000	-2.623%	10	19	+83.793%
2026-01-21	47.6500	47.6500	47.6500	47.6500	+1.773%	1	19	+78.972%
2026-01-20	46.8200	46.8200	46.8200	46.8200	-5.319%	1	19	+82.144%
2026-01-16	48.1000	49.4500	48.1000	49.4500	+11.878%	5	15	+72.457%
2026-01-15	44.2000	44.2000	44.2000	44.2000	+13.654%	22	15	+92.941%
2026-01-14	38.8900	38.8900	38.8900	38.8900	-7.515%	2	3	+119.285%
2026-01-12	42.0500	42.0500	42.0500	42.0500	+20.143%	1	1	+102.806%
2025-12-05	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+143.657%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+26.399%	1	2	+143.657%
2025-11-26	27.6900	27.6900	27.6900	27.6900	-14.800%	1	1	+207.981%
2025-11-17	32.5000	32.5000	32.5000	32.5000	-12.611%	2	1	+162.400%
2025-11-14	37.0000	37.1900	37.0000	37.1900	+25.812%	2	3	+129.309%
2025-11-13	29.5600	29.5600	29.5600	29.5600	0.000%	1	1	+188.498%

.dark-mode .gC0Dq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC0Dq1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C195BE Jan 15 2027 195.00 Call (BE270115C00195000)option OPRA

BE20270115C195
BE Jan 15 2027 195.00 Call (BE270115C00195000)
option OPRA