Dark

BE20270115C190
BE Jan 15 2027 190.00 Call (BE270115C00190000)
option OPRA

EOD

Sep 16, 2026

93.56+1.696%(+1.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	93.1700	93.5600	93.1700	93.5600	+1.696%	2	281	0.000%
2026-09-15	92.0000	92.0000	92.0000	92.0000	+5.565%	1	279	+1.696%
2026-09-14	87.1500	87.1500	87.1500	87.1500	-15.331%	4	279	+7.355%
2026-09-11	102.9300	102.9300	102.9300	102.9300	+7.825%	1	275	-9.103%
2026-09-10	95.4600	95.4600	95.4600	95.4600	-12.862%	1	275	-1.990%
2026-09-08	102.1600	112.6500	102.1600	109.5500	+25.487%	9	275	-14.596%
2026-09-04	87.3000	87.3000	87.3000	87.3000	+18.149%	3	278	+7.171%
2026-09-03	71.8500	74.1700	71.8500	73.8900	+42.755%	17	278	+26.621%
2026-09-02	52.2600	52.2600	51.7600	51.7600	+3.417%	2	287	+80.757%
2026-09-01	47.8200	52.3200	47.8200	50.0500	+0.100%	5	287	+86.933%
2026-08-31	50.2800	50.2800	50.0000	50.0000	-20.395%	2	290	+87.120%
2026-08-27	61.9500	62.8100	61.9500	62.8100	+0.287%	2	288	+48.957%
2026-08-26	62.6600	62.6600	60.1200	62.6300	+1.310%	12	289	+49.385%
2026-08-25	59.6400	63.0500	59.6400	61.8200	+12.054%	4	287	+51.343%
2026-08-24	43.2300	57.3500	42.0000	55.1700	+8.581%	16	289	+69.585%
2026-08-21	50.8100	50.8100	50.8100	50.8100	+0.356%	2	286	+84.137%
2026-08-20	51.0800	52.3500	50.0000	50.6300	-12.556%	4	285	+84.792%
2026-08-18	58.7300	58.7300	57.9000	57.9000	-33.395%	7	284	+61.589%
2026-08-13	86.9300	86.9300	86.9300	86.9300	+31.812%	1	278	+7.627%
2026-08-11	65.9000	65.9500	65.9000	65.9500	-7.620%	20	278	+41.865%
2026-08-10	71.3900	71.3900	71.3900	71.3900	-2.339%	1	278	+31.055%
2026-08-07	70.5000	76.0000	70.5000	73.1000	-23.894%	88	279	+27.989%
2026-08-06	96.0500	96.0500	96.0500	96.0500	+6.226%	1	199	-2.592%
2026-08-05	94.2500	94.2500	90.4200	90.4200	+16.072%	2	199	+3.473%
2026-08-03	77.9000	77.9000	77.9000	77.9000	+9.410%	1	200	+20.103%
2026-07-31	83.7000	83.7000	71.2000	71.2000	+0.282%	6	200	+31.404%
2026-07-30	76.0000	79.1300	70.4600	71.0000	+42.028%	11	203	+31.775%
2026-07-29	54.5600	55.2700	42.5500	49.9900	+7.482%	59	208	+87.157%
2026-07-28	52.4100	52.4100	46.5100	46.5100	-27.802%	32	173	+101.161%
2026-07-27	66.0600	70.6500	59.4000	64.4200	+1.003%	44	172	+45.234%
2026-07-24	78.0000	78.0000	63.7800	63.7800	-29.486%	15	163	+46.692%
2026-07-23	90.4500	90.4500	90.4500	90.4500	+15.962%	1	167	+3.438%
2026-07-20	80.4700	80.4700	74.4000	78.0000	-13.564%	18	168	+19.949%
2026-07-17	73.9000	90.2400	73.9000	90.2400	+12.141%	7	167	+3.679%
2026-07-16	93.4300	93.4300	80.4700	80.4700	-24.780%	7	165	+16.267%
2026-07-10	106.9800	106.9800	106.9800	106.9800	-3.526%	1	158	-12.544%
2026-07-08	112.7300	114.2800	110.8900	110.8900	-19.645%	3	158	-15.628%
2026-07-07	138.0000	138.0000	138.0000	138.0000	-0.734%	2	158	-32.203%
2026-07-06	139.0200	139.0200	139.0200	139.0200	+8.847%	1	158	-32.700%
2026-07-02	128.1600	128.1600	127.7200	127.7200	-21.831%	16	157	-26.746%
2026-07-01	164.8900	164.8900	163.3900	163.3900	+31.766%	3	157	-42.738%
2026-06-29	133.0000	133.0000	124.0000	124.0000	-1.140%	2	157	-24.548%
2026-06-26	123.8600	125.4300	123.8600	125.4300	-21.088%	5	155	-25.409%
2026-06-25	158.9500	158.9500	158.9500	158.9500	-4.506%	1	155	-41.139%
2026-06-24	166.4500	166.4500	166.4500	166.4500	-2.661%	1	155	-43.791%
2026-06-18	160.4100	171.0000	160.4100	171.0000	+43.589%	2	154	-45.287%
2026-06-12	116.6000	119.0900	116.6000	119.0900	+10.401%	7	154	-21.438%
2026-06-11	106.5000	107.8700	106.5000	107.8700	+9.736%	2	154	-13.266%
2026-06-10	98.3000	98.3000	98.3000	98.3000	-14.051%	2	153	-4.822%
2026-06-05	119.7000	119.7000	114.3700	114.3700	-22.895%	3	153	-18.195%
2026-06-04	148.3300	148.3300	148.3300	148.3300	+14.541%	3	152	-36.924%
2026-05-29	129.5000	129.5000	129.5000	129.5000	-11.803%	1	152	-27.753%
2026-05-28	144.7500	146.8300	144.7500	146.8300	-10.823%	4	151	-36.280%
2026-05-21	164.6500	164.6500	164.6500	164.6500	+18.924%	10	152	-43.176%
2026-05-20	129.8400	138.4500	129.8400	138.4500	+28.540%	3	162	-32.423%
2026-05-18	110.1100	110.1100	107.7100	107.7100	-21.563%	4	162	-13.137%
2026-05-15	137.3200	137.3200	137.3200	137.3200	-2.541%	1	162	-31.867%
2026-05-14	140.9000	140.9000	140.9000	140.9000	-2.761%	1	162	-33.598%
2026-05-13	144.7900	144.9000	144.7900	144.9000	+1.892%	6	165	-35.431%
2026-05-11	138.3300	142.2100	138.3300	142.2100	+6.925%	5	165	-34.210%
2026-04-30	122.7100	133.0000	122.7100	133.0000	-2.486%	2	164	-29.654%
2026-04-29	140.1000	140.1000	129.8000	136.3900	+40.811%	23	164	-31.403%
2026-04-28	96.8600	96.8600	96.8600	96.8600	-5.123%	1	185	-3.407%
2026-04-27	99.9400	102.0900	99.8400	102.0900	+1.633%	11	186	-8.355%
2026-04-24	101.4000	101.4000	100.4500	100.4500	-0.741%	3	186	-6.859%
2026-04-23	104.3000	104.3000	101.2000	101.2000	+2.668%	7	184	-7.549%
2026-04-22	98.5700	98.5700	98.5700	98.5700	+5.841%	1	183	-5.083%
2026-04-21	93.2600	93.2600	93.1300	93.1300	+5.805%	3	186	+0.462%
2026-04-20	83.3000	88.0200	83.3000	88.0200	+13.472%	27	186	+6.294%
2026-04-17	72.1000	77.5700	72.1000	77.5700	+2.066%	12	177	+20.614%
2026-04-16	79.0600	79.0600	76.0000	76.0000	-11.350%	11	168	+23.105%
2026-04-15	88.2000	88.2000	85.7300	85.7300	+2.917%	2	158	+9.133%
2026-04-14	74.0700	86.0200	74.0000	83.3000	+46.140%	51	157	+12.317%
2026-04-13	51.6000	57.0000	51.6000	57.0000	+28.436%	2	156	+64.140%
2026-04-09	41.9300	46.4100	41.9300	44.3800	+15.875%	7	156	+110.816%
2026-04-08	38.2200	38.3000	38.2200	38.3000	+13.314%	6	160	+144.282%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+2.736%	14	160	+176.805%
2026-04-01	33.9000	33.9000	32.9000	32.9000	+6.095%	31	174	+184.377%
2026-03-31	31.0100	31.0100	31.0100	31.0100	+19.040%	1	173	+201.709%
2026-03-30	26.0500	26.0500	26.0500	26.0500	-22.239%	5	172	+259.155%
2026-03-27	35.1500	35.1500	33.5000	33.5000	-6.633%	6	172	+179.284%
2026-03-26	35.8800	35.8800	35.8800	35.8800	-18.269%	1	168	+160.758%
2026-03-25	43.6500	43.9000	43.6500	43.9000	+13.028%	45	169	+113.121%
2026-03-24	38.8400	38.8400	38.8400	38.8400	-1.671%	1	127	+140.886%
2026-03-23	43.1600	43.1600	39.5000	39.5000	-30.138%	17	126	+136.861%
2026-03-20	56.5400	56.5400	56.5400	56.5400	+22.913%	1	119	+65.476%
2026-03-16	46.0000	46.0000	46.0000	46.0000	-15.828%	2	120	+103.391%
2026-03-10	54.5500	54.6500	54.4500	54.6500	+10.852%	60	118	+71.199%
2026-03-06	49.7600	49.7600	49.3000	49.3000	-13.158%	11	128	+89.777%
2026-03-03	52.0000	56.7700	52.0000	56.7700	+0.745%	7	129	+64.805%
2026-03-02	54.6600	56.3500	54.6600	56.3500	+2.455%	21	129	+66.034%
2026-02-27	60.5000	60.5000	55.0000	55.0000	-13.386%	3	118	+70.109%
2026-02-26	62.4000	63.6000	60.9600	63.5000	-12.414%	35	118	+47.339%
2026-02-25	72.0000	72.5000	72.0000	72.5000	+8.144%	26	139	+29.048%
2026-02-24	66.7000	68.0600	66.7000	67.0400	+35.709%	17	139	+39.558%
2026-02-20	49.4000	49.4000	49.4000	49.4000	-2.352%	1	124	+89.393%
2026-02-12	54.0000	54.0000	49.5000	50.5900	+7.753%	3	123	+84.938%
2026-02-10	48.3500	48.3500	46.9500	46.9500	-12.927%	2	123	+99.276%
2026-02-09	54.7000	54.7000	53.9200	53.9200	+8.425%	6	122	+73.516%
2026-02-04	49.7300	49.7300	49.7300	49.7300	-17.666%	1	121	+88.136%
2026-02-03	60.2500	60.4000	60.2500	60.4000	+19.984%	2	121	+54.901%
2026-01-30	50.3400	50.3400	50.3400	50.3400	-5.411%	3	123	+85.856%
2026-01-29	58.6600	58.6600	53.2200	53.2200	-4.794%	5	120	+75.799%
2026-01-28	55.9000	55.9000	55.9000	55.9000	+9.866%	1	115	+67.370%
2026-01-20	50.0000	50.8800	49.0000	50.8800	+6.533%	16	114	+83.884%
2026-01-16	47.4500	47.8000	47.4500	47.7600	+6.822%	4	102	+95.896%
2026-01-15	44.0400	44.7100	44.0400	44.7100	+14.641%	4	102	+109.260%
2026-01-14	39.0000	39.0000	39.0000	39.0000	-16.129%	1	100	+139.897%
2026-01-13	46.5000	46.5000	46.5000	46.5000	+10.451%	1	101	+101.204%
2026-01-09	40.1500	42.1000	39.4400	42.1000	+19.128%	5	101	+122.233%
2026-01-08	35.3400	35.3400	35.3400	35.3400	+44.777%	1	97	+164.743%
2026-01-05	25.4600	25.4600	24.2700	24.4100	+33.025%	3	96	+283.286%
2025-12-16	18.3500	18.3500	18.3500	18.3500	-18.661%	13	96	+409.864%
2025-12-15	22.5600	22.5600	22.5600	22.5600	-33.510%	72	83	+314.716%
2025-11-20	37.8500	37.8500	33.9300	33.9300	+12.314%	2	23	+175.744%
2025-11-13	30.2100	30.2100	30.2100	30.2100	-33.604%	1	23	+209.699%
2025-11-11	45.3000	45.5000	45.1000	45.5000	-19.753%	16	24	+105.626%
2025-11-10	56.7000	56.7000	56.7000	56.7000	+25.442%	1	11	+65.009%
2025-11-07	45.2000	45.2000	45.2000	45.2000	-19.644%	1	11	+106.991%
2025-11-05	56.2500	56.2500	56.2500	56.2500	-1.918%	1	12	+66.329%
2025-11-03	57.3500	57.3500	57.3500	57.3500	+27.444%	10	1	+63.139%
2025-10-30	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+107.911%

.dark-mode .jNWTYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNWTYs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C190BE Jan 15 2027 190.00 Call (BE270115C00190000)option OPRA

BE20270115C190
BE Jan 15 2027 190.00 Call (BE270115C00190000)
option OPRA