Dark

BE20270115C190
BE Jan 15 2027 190.00 Call (BE270115C00190000)
option OPRA

EOD

Jul 30, 2026

71.00+42.028%(+21.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	76.0000	79.1300	70.4600	71.0000	+42.028%	11	203	0.000%
2026-07-29	54.5600	55.2700	42.5500	49.9900	+7.482%	59	208	+42.028%
2026-07-28	52.4100	52.4100	46.5100	46.5100	-27.802%	32	173	+52.655%
2026-07-27	66.0600	70.6500	59.4000	64.4200	+1.003%	44	172	+10.214%
2026-07-24	78.0000	78.0000	63.7800	63.7800	-29.486%	15	163	+11.320%
2026-07-23	90.4500	90.4500	90.4500	90.4500	+15.962%	1	167	-21.504%
2026-07-20	80.4700	80.4700	74.4000	78.0000	-13.564%	18	168	-8.974%
2026-07-17	73.9000	90.2400	73.9000	90.2400	+12.141%	7	167	-21.321%
2026-07-16	93.4300	93.4300	80.4700	80.4700	-24.780%	7	165	-11.768%
2026-07-10	106.9800	106.9800	106.9800	106.9800	-3.526%	1	158	-33.632%
2026-07-08	112.7300	114.2800	110.8900	110.8900	-19.645%	3	158	-35.973%
2026-07-07	138.0000	138.0000	138.0000	138.0000	-0.734%	2	158	-48.551%
2026-07-06	139.0200	139.0200	139.0200	139.0200	+8.847%	1	158	-48.928%
2026-07-02	128.1600	128.1600	127.7200	127.7200	-21.831%	16	157	-44.410%
2026-07-01	164.8900	164.8900	163.3900	163.3900	+31.766%	3	157	-56.546%
2026-06-29	133.0000	133.0000	124.0000	124.0000	-1.140%	2	157	-42.742%
2026-06-26	123.8600	125.4300	123.8600	125.4300	-21.088%	5	155	-43.395%
2026-06-25	158.9500	158.9500	158.9500	158.9500	-4.506%	1	155	-55.332%
2026-06-24	166.4500	166.4500	166.4500	166.4500	-2.661%	1	155	-57.345%
2026-06-18	160.4100	171.0000	160.4100	171.0000	+43.589%	2	154	-58.480%
2026-06-12	116.6000	119.0900	116.6000	119.0900	+10.401%	7	154	-40.381%
2026-06-11	106.5000	107.8700	106.5000	107.8700	+9.736%	2	154	-34.180%
2026-06-10	98.3000	98.3000	98.3000	98.3000	-14.051%	2	153	-27.772%
2026-06-05	119.7000	119.7000	114.3700	114.3700	-22.895%	3	153	-37.921%
2026-06-04	148.3300	148.3300	148.3300	148.3300	+14.541%	3	152	-52.134%
2026-05-29	129.5000	129.5000	129.5000	129.5000	-11.803%	1	152	-45.174%
2026-05-28	144.7500	146.8300	144.7500	146.8300	-10.823%	4	151	-51.645%
2026-05-21	164.6500	164.6500	164.6500	164.6500	+18.924%	10	152	-56.878%
2026-05-20	129.8400	138.4500	129.8400	138.4500	+28.540%	3	162	-48.718%
2026-05-18	110.1100	110.1100	107.7100	107.7100	-21.563%	4	162	-34.082%
2026-05-15	137.3200	137.3200	137.3200	137.3200	-2.541%	1	162	-48.296%
2026-05-14	140.9000	140.9000	140.9000	140.9000	-2.761%	1	162	-49.610%
2026-05-13	144.7900	144.9000	144.7900	144.9000	+1.892%	6	165	-51.001%
2026-05-11	138.3300	142.2100	138.3300	142.2100	+6.925%	5	165	-50.074%
2026-04-30	122.7100	133.0000	122.7100	133.0000	-2.486%	2	164	-46.617%
2026-04-29	140.1000	140.1000	129.8000	136.3900	+40.811%	23	164	-47.943%
2026-04-28	96.8600	96.8600	96.8600	96.8600	-5.123%	1	185	-26.698%
2026-04-27	99.9400	102.0900	99.8400	102.0900	+1.633%	11	186	-30.454%
2026-04-24	101.4000	101.4000	100.4500	100.4500	-0.741%	3	186	-29.318%
2026-04-23	104.3000	104.3000	101.2000	101.2000	+2.668%	7	184	-29.842%
2026-04-22	98.5700	98.5700	98.5700	98.5700	+5.841%	1	183	-27.970%
2026-04-21	93.2600	93.2600	93.1300	93.1300	+5.805%	3	186	-23.762%
2026-04-20	83.3000	88.0200	83.3000	88.0200	+13.472%	27	186	-19.337%
2026-04-17	72.1000	77.5700	72.1000	77.5700	+2.066%	12	177	-8.470%
2026-04-16	79.0600	79.0600	76.0000	76.0000	-11.350%	11	168	-6.579%
2026-04-15	88.2000	88.2000	85.7300	85.7300	+2.917%	2	158	-17.182%
2026-04-14	74.0700	86.0200	74.0000	83.3000	+46.140%	51	157	-14.766%
2026-04-13	51.6000	57.0000	51.6000	57.0000	+28.436%	2	156	+24.561%
2026-04-09	41.9300	46.4100	41.9300	44.3800	+15.875%	7	156	+59.982%
2026-04-08	38.2200	38.3000	38.2200	38.3000	+13.314%	6	160	+85.379%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+2.736%	14	160	+110.059%
2026-04-01	33.9000	33.9000	32.9000	32.9000	+6.095%	31	174	+115.805%
2026-03-31	31.0100	31.0100	31.0100	31.0100	+19.040%	1	173	+128.958%
2026-03-30	26.0500	26.0500	26.0500	26.0500	-22.239%	5	172	+172.553%
2026-03-27	35.1500	35.1500	33.5000	33.5000	-6.633%	6	172	+111.940%
2026-03-26	35.8800	35.8800	35.8800	35.8800	-18.269%	1	168	+97.882%
2026-03-25	43.6500	43.9000	43.6500	43.9000	+13.028%	45	169	+61.731%
2026-03-24	38.8400	38.8400	38.8400	38.8400	-1.671%	1	127	+82.801%
2026-03-23	43.1600	43.1600	39.5000	39.5000	-30.138%	17	126	+79.747%
2026-03-20	56.5400	56.5400	56.5400	56.5400	+22.913%	1	119	+25.575%
2026-03-16	46.0000	46.0000	46.0000	46.0000	-15.828%	2	120	+54.348%
2026-03-10	54.5500	54.6500	54.4500	54.6500	+10.852%	60	118	+29.918%
2026-03-06	49.7600	49.7600	49.3000	49.3000	-13.158%	11	128	+44.016%
2026-03-03	52.0000	56.7700	52.0000	56.7700	+0.745%	7	129	+25.066%
2026-03-02	54.6600	56.3500	54.6600	56.3500	+2.455%	21	129	+25.998%
2026-02-27	60.5000	60.5000	55.0000	55.0000	-13.386%	3	118	+29.091%
2026-02-26	62.4000	63.6000	60.9600	63.5000	-12.414%	35	118	+11.811%
2026-02-25	72.0000	72.5000	72.0000	72.5000	+8.144%	26	139	-2.069%
2026-02-24	66.7000	68.0600	66.7000	67.0400	+35.709%	17	139	+5.907%
2026-02-20	49.4000	49.4000	49.4000	49.4000	-2.352%	1	124	+43.725%
2026-02-12	54.0000	54.0000	49.5000	50.5900	+7.753%	3	123	+40.344%
2026-02-10	48.3500	48.3500	46.9500	46.9500	-12.927%	2	123	+51.225%
2026-02-09	54.7000	54.7000	53.9200	53.9200	+8.425%	6	122	+31.677%
2026-02-04	49.7300	49.7300	49.7300	49.7300	-17.666%	1	121	+42.771%
2026-02-03	60.2500	60.4000	60.2500	60.4000	+19.984%	2	121	+17.550%
2026-01-30	50.3400	50.3400	50.3400	50.3400	-5.411%	3	123	+41.041%
2026-01-29	58.6600	58.6600	53.2200	53.2200	-4.794%	5	120	+33.408%
2026-01-28	55.9000	55.9000	55.9000	55.9000	+9.866%	1	115	+27.013%
2026-01-20	50.0000	50.8800	49.0000	50.8800	+6.533%	16	114	+39.544%
2026-01-16	47.4500	47.8000	47.4500	47.7600	+6.822%	4	102	+48.660%
2026-01-15	44.0400	44.7100	44.0400	44.7100	+14.641%	4	102	+58.801%
2026-01-14	39.0000	39.0000	39.0000	39.0000	-16.129%	1	100	+82.051%
2026-01-13	46.5000	46.5000	46.5000	46.5000	+10.451%	1	101	+52.688%
2026-01-09	40.1500	42.1000	39.4400	42.1000	+19.128%	5	101	+68.646%
2026-01-08	35.3400	35.3400	35.3400	35.3400	+44.777%	1	97	+100.905%
2026-01-05	25.4600	25.4600	24.2700	24.4100	+33.025%	3	96	+190.864%
2025-12-16	18.3500	18.3500	18.3500	18.3500	-18.661%	13	96	+286.921%
2025-12-15	22.5600	22.5600	22.5600	22.5600	-33.510%	72	83	+214.716%
2025-11-20	37.8500	37.8500	33.9300	33.9300	+12.314%	2	23	+109.254%
2025-11-13	30.2100	30.2100	30.2100	30.2100	-33.604%	1	23	+135.022%
2025-11-11	45.3000	45.5000	45.1000	45.5000	-19.753%	16	24	+56.044%
2025-11-10	56.7000	56.7000	56.7000	56.7000	+25.442%	1	11	+25.220%
2025-11-07	45.2000	45.2000	45.2000	45.2000	-19.644%	1	11	+57.080%
2025-11-05	56.2500	56.2500	56.2500	56.2500	-1.918%	1	12	+26.222%
2025-11-03	57.3500	57.3500	57.3500	57.3500	+27.444%	10	1	+23.801%
2025-10-30	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+57.778%

.dark-mode .mvxjxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvxjxF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C190BE Jan 15 2027 190.00 Call (BE270115C00190000)option OPRA

BE20270115C190
BE Jan 15 2027 190.00 Call (BE270115C00190000)
option OPRA