Dark

BE20270115C185
BE Jan 15 2027 185.00 Call (BE270115C00185000)
option OPRA

EOD

Sep 16, 2026

100.25+10.712%(+9.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	100.2500	100.2500	100.2500	100.2500	+10.712%	2	155	0.000%
2026-09-14	90.5500	90.5500	90.5500	90.5500	-14.640%	4	155	+10.712%
2026-09-11	104.0700	106.0800	104.0700	106.0800	+15.644%	5	151	-5.496%
2026-09-10	90.5000	93.0200	90.5000	91.7300	-14.207%	11	156	+9.288%
2026-09-09	106.9200	106.9200	106.9200	106.9200	-5.381%	3	160	-6.238%
2026-09-08	106.1100	114.2500	106.1100	113.0000	+28.365%	13	160	-11.283%
2026-09-04	84.9500	88.0300	84.9500	88.0300	+39.178%	5	168	+13.882%
2026-09-03	63.2200	63.2500	63.2000	63.2500	-2.916%	4	168	+58.498%
2026-08-28	65.1300	65.1500	65.1300	65.1500	+2.068%	15	170	+53.876%
2026-08-26	63.8300	63.8300	63.8300	63.8300	-2.698%	1	165	+57.058%
2026-08-25	64.5000	65.6000	64.5000	65.6000	+14.685%	4	164	+52.820%
2026-08-24	57.2200	57.2200	57.2000	57.2000	+8.807%	4	163	+75.262%
2026-08-20	52.2400	52.5700	52.2400	52.5700	-14.935%	6	159	+90.698%
2026-08-18	67.0000	67.0000	61.8000	61.8000	-23.704%	4	153	+62.217%
2026-08-17	81.0000	81.0000	81.0000	81.0000	-5.704%	1	154	+23.765%
2026-08-13	85.9000	85.9000	85.9000	85.9000	+2.874%	1	154	+16.705%
2026-08-12	83.5000	83.5000	83.5000	83.5000	+22.686%	1	154	+20.060%
2026-08-11	68.3500	68.6000	67.9000	68.0600	-7.149%	18	155	+47.297%
2026-08-07	73.3000	73.3000	73.3000	73.3000	-24.982%	1	152	+36.767%
2026-08-06	97.7100	97.7100	97.7100	97.7100	+6.034%	1	151	+2.600%
2026-08-05	94.2500	94.2500	92.1500	92.1500	+0.163%	15	151	+8.790%
2026-08-04	92.0500	92.0500	92.0000	92.0000	+26.897%	7	166	+8.967%
2026-07-31	87.8000	87.8000	72.5000	72.5000	-9.488%	78	171	+38.276%
2026-07-30	80.1000	80.1000	80.1000	80.1000	+54.783%	1	182	+25.156%
2026-07-29	43.9600	51.7500	43.9600	51.7500	+11.052%	4	182	+93.720%
2026-07-28	61.8000	61.8000	46.6000	46.6000	-31.471%	8	179	+115.129%
2026-07-27	73.7000	73.7000	61.8000	68.0000	+1.949%	7	184	+47.426%
2026-07-24	77.1000	77.1000	65.2300	66.7000	-31.918%	17	185	+50.300%
2026-07-22	97.9700	97.9700	97.9700	97.9700	+12.908%	1	177	+2.327%
2026-07-16	86.7700	86.7700	86.7700	86.7700	-18.997%	1	177	+15.535%
2026-07-13	107.1200	107.1200	107.1200	107.1200	-36.151%	1	177	-6.413%
2026-07-01	167.7700	167.7700	167.7700	167.7700	+5.516%	1	177	-40.246%
2026-06-30	159.0000	159.0000	159.0000	159.0000	+15.067%	10	178	-36.950%
2026-06-29	137.4200	138.1800	137.4200	138.1800	-5.031%	3	168	-27.450%
2026-06-26	145.5000	145.5000	145.5000	145.5000	-16.138%	1	166	-31.100%
2026-06-24	193.2500	193.2500	173.5000	173.5000	+33.154%	15	166	-42.219%
2026-06-15	130.3000	130.4000	130.3000	130.3000	+18.887%	24	161	-23.062%
2026-06-11	109.6000	109.6000	109.6000	109.6000	-4.430%	1	151	-8.531%
2026-06-08	114.6800	114.6800	114.6800	114.6800	-27.210%	10	151	-12.583%
2026-05-22	158.4700	158.4700	157.5500	157.5500	+15.000%	11	142	-36.369%
2026-05-15	137.0000	137.0000	137.0000	137.0000	-5.157%	10	142	-26.825%
2026-05-11	143.4200	144.4500	143.4200	144.4500	+23.398%	4	142	-30.599%
2026-05-08	114.0000	117.0600	114.0000	117.0600	+0.783%	2	145	-14.360%
2026-05-07	116.1500	116.1500	116.1500	116.1500	-12.273%	2	145	-13.689%
2026-04-29	132.4000	132.4000	132.4000	132.4000	+29.957%	1	145	-24.282%
2026-04-27	101.8800	101.8800	101.8800	101.8800	-2.535%	3	146	-1.600%
2026-04-23	104.5300	104.5300	104.5300	104.5300	+5.853%	3	149	-4.095%
2026-04-22	98.7500	98.7500	98.7500	98.7500	-3.470%	1	149	+1.519%
2026-04-21	100.6500	102.3000	100.6500	102.3000	+20.353%	2	146	-2.004%
2026-04-20	85.0000	85.0000	85.0000	85.0000	+11.607%	1	146	+17.941%
2026-04-17	76.1000	76.1700	75.7500	76.1600	-13.533%	100	145	+31.631%
2026-04-14	79.2500	88.0800	79.2500	88.0800	+81.608%	2	147	+13.817%
2026-04-09	48.5000	48.5000	48.5000	48.5000	+41.606%	1	147	+106.701%
2026-04-06	34.2500	34.2500	34.2500	34.2500	+24.319%	1	147	+192.701%
2026-03-30	27.5500	27.5500	27.5500	27.5500	-19.959%	12	147	+263.884%
2026-03-27	34.4200	34.4200	34.4200	34.4200	-18.821%	2	157	+191.255%
2026-03-23	44.4600	44.4600	42.4000	42.4000	-19.407%	10	158	+136.439%
2026-03-19	49.9800	54.4900	49.9800	52.6100	+1.800%	65	163	+90.553%
2026-03-18	51.6900	51.6900	51.6800	51.6800	-5.157%	21	162	+93.982%
2026-03-12	56.7800	56.7800	54.4900	54.4900	-2.696%	42	143	+83.979%
2026-03-11	56.0000	56.0000	56.0000	56.0000	-0.356%	5	143	+79.018%
2026-03-10	56.2000	56.2000	56.2000	56.2000	-7.092%	2	143	+78.381%
2026-03-04	60.4900	60.4900	60.4900	60.4900	-4.800%	1	142	+65.730%
2026-02-27	63.5500	63.5500	63.5400	63.5400	+3.570%	100	142	+57.775%
2026-02-26	61.2500	61.3500	61.2500	61.3500	-16.474%	2	43	+63.407%
2026-02-25	73.4500	73.4500	73.4500	73.4500	+23.445%	5	45	+36.487%
2026-02-19	59.5000	59.5000	59.5000	59.5000	+2.586%	5	45	+68.487%
2026-02-18	57.2500	58.0000	57.2500	58.0000	+13.882%	2	42	+72.845%
2026-02-13	50.9300	50.9300	50.9300	50.9300	+0.236%	10	32	+96.839%
2026-02-12	50.8100	50.8100	50.8100	50.8100	-1.340%	4	32	+97.304%
2026-02-11	51.5000	51.5000	51.5000	51.5000	-6.838%	5	28	+94.660%
2026-02-09	55.2800	55.2800	55.2800	55.2800	+28.200%	1	23	+81.349%
2026-02-06	45.0900	45.8700	43.1200	43.1200	-10.651%	23	23	+132.491%
2026-02-04	49.2500	49.2500	48.2600	48.2600	-16.922%	20	26	+107.729%
2026-02-03	58.0900	58.0900	58.0900	58.0900	+5.121%	6	16	+72.577%
2026-01-29	55.2600	55.2600	55.2600	55.2600	-3.222%	1	10	+81.415%
2026-01-28	57.1000	57.1000	57.1000	57.1000	+15.704%	1	10	+75.569%
2026-01-27	49.5000	49.5000	49.3500	49.3500	+7.728%	2	9	+103.141%
2026-01-26	45.8100	45.8100	45.8100	45.8100	+6.288%	2	8	+118.839%
2026-01-15	43.1000	43.1000	43.1000	43.1000	-11.626%	1	8	+132.599%
2026-01-13	48.7700	48.7700	48.7700	48.7700	+14.699%	1	8	+105.557%
2026-01-12	42.5200	42.5200	42.5200	42.5200	+41.733%	1	8	+135.771%
2026-01-07	29.8000	30.0000	29.8000	30.0000	+21.704%	2	8	+234.167%
2026-01-06	24.6000	24.6500	24.6000	24.6500	-1.793%	2	7	+306.694%
2026-01-05	24.9800	25.1000	24.9800	25.1000	-8.727%	2	5	+299.402%
2025-11-20	27.5000	27.5000	27.5000	27.5000	-28.571%	1	5	+264.545%
2025-11-17	38.5000	38.5000	38.5000	38.5000	+22.222%	1	6	+160.390%
2025-11-14	31.5000	31.5000	31.5000	31.5000	-25.514%	5	6	+218.254%
2025-11-12	42.2900	42.2900	42.2900	42.2900	-9.054%	1	1	+137.054%
2025-11-11	46.5000	46.5000	46.5000	46.5000	-7.056%	1	1	+115.591%
2025-11-04	50.0300	50.0300	50.0300	50.0300	0.000%	1	1	+100.380%

.dark-mode .QmKyXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmKyXM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C185BE Jan 15 2027 185.00 Call (BE270115C00185000)option OPRA

BE20270115C185
BE Jan 15 2027 185.00 Call (BE270115C00185000)
option OPRA