Dark

BE20270115C180
BE Jan 15 2027 180.00 Call (BE270115C00180000)
option OPRA

EOD

Sep 17, 2026

111.97+11.114%(+11.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	111.0700	111.9700	111.0700	111.9700	+11.114%	2	565	0.000%
2026-09-16	101.1400	101.1400	100.7700	100.7700	+5.651%	2	566	+11.114%
2026-09-14	95.3800	95.3800	95.3800	95.3800	-13.173%	1	566	+17.394%
2026-09-11	107.8500	109.8500	107.8500	109.8500	+10.680%	2	567	+1.930%
2026-09-10	99.2500	99.2500	99.2500	99.2500	-8.694%	1	566	+12.816%
2026-09-09	114.0700	114.0700	108.7000	108.7000	-6.519%	2	566	+3.008%
2026-09-08	112.7500	117.8400	112.2400	116.2800	+24.965%	20	567	-3.707%
2026-09-04	83.0000	93.4200	83.0000	93.0500	+18.159%	8	572	+20.333%
2026-09-03	64.1500	78.7500	64.1500	78.7500	+38.037%	5	572	+42.184%
2026-09-02	57.0500	57.0500	57.0500	57.0500	+0.973%	1	572	+96.266%
2026-09-01	53.2500	57.5000	53.2500	56.5000	+2.078%	3	572	+98.177%
2026-08-31	55.0000	55.3500	54.1500	55.3500	-21.109%	4	571	+102.294%
2026-08-27	74.2200	74.2200	69.4200	70.1600	+1.888%	6	569	+59.592%
2026-08-26	71.8300	75.4100	65.9700	68.8600	+2.577%	8	569	+62.605%
2026-08-25	65.4000	67.1500	65.4000	67.1300	+9.995%	3	569	+66.796%
2026-08-24	58.7600	61.0300	58.7600	61.0300	+14.139%	2	569	+83.467%
2026-08-21	53.4700	53.4700	53.4700	53.4700	-3.779%	5	569	+109.407%
2026-08-20	57.1700	57.1700	55.5700	55.5700	-4.190%	2	569	+101.494%
2026-08-19	60.6300	62.0000	58.0000	58.0000	-9.290%	9	569	+93.052%
2026-08-18	73.5500	73.5500	62.9900	63.9400	-27.341%	24	572	+75.117%
2026-08-13	88.0000	88.0000	88.0000	88.0000	+25.984%	2	557	+27.239%
2026-08-11	69.5000	69.8500	69.5000	69.8500	-10.172%	2	556	+60.301%
2026-08-07	77.7600	77.7600	77.7600	77.7600	-12.971%	5	555	+43.994%
2026-08-04	94.4000	94.4000	89.3500	89.3500	+10.336%	32	555	+25.316%
2026-08-03	65.0000	85.9400	65.0000	80.9800	-0.025%	31	587	+38.269%
2026-07-31	79.4300	81.0000	74.5500	81.0000	+5.882%	58	566	+38.235%
2026-07-30	69.8800	82.4200	69.8800	76.5000	+43.393%	45	542	+46.366%
2026-07-29	57.6000	59.1400	46.0000	53.3500	-6.239%	87	545	+109.878%
2026-07-28	59.5900	59.5900	48.1700	56.9000	-17.560%	42	541	+96.784%
2026-07-27	67.2000	69.0200	62.4000	69.0200	+0.759%	26	540	+62.228%
2026-07-24	75.8200	75.8200	68.2000	68.5000	-26.644%	23	539	+63.460%
2026-07-23	93.3800	93.3800	93.3800	93.3800	+21.399%	1	538	+19.908%
2026-07-20	76.9200	76.9200	76.9200	76.9200	-10.569%	1	538	+45.567%
2026-07-16	97.0000	97.0000	86.0100	86.0100	-11.812%	6	538	+30.183%
2026-07-15	102.5800	102.5800	97.5300	97.5300	-9.853%	6	538	+14.806%
2026-07-13	108.1900	108.1900	108.1900	108.1900	-2.637%	1	539	+3.494%
2026-07-10	110.3500	111.1200	110.3500	111.1200	-16.514%	11	539	+0.765%
2026-07-09	137.0000	137.0000	131.2500	133.1000	+12.454%	6	539	-15.875%
2026-07-08	117.9000	118.3600	117.9000	118.3600	-10.333%	4	543	-5.399%
2026-07-07	130.9000	132.0000	130.9000	132.0000	-16.397%	21	545	-15.174%
2026-07-06	157.8900	157.8900	157.8900	157.8900	+19.072%	2	565	-29.084%
2026-07-02	126.7700	132.6000	126.7700	132.6000	-21.585%	4	566	-15.558%
2026-07-01	169.0000	169.1000	169.0000	169.1000	+8.921%	12	566	-33.785%
2026-06-30	155.3000	155.3000	155.2500	155.2500	+12.975%	2	575	-27.878%
2026-06-29	140.0900	140.0900	137.4100	137.4200	-31.011%	3	575	-18.520%
2026-06-22	199.1900	199.1900	199.1900	199.1900	+19.133%	2	575	-43.787%
2026-06-18	167.2000	167.2000	167.2000	167.2000	+21.627%	1	576	-33.032%
2026-06-15	136.0000	137.4700	132.9500	137.4700	+11.791%	21	576	-18.550%
2026-06-12	122.9700	122.9700	122.9700	122.9700	+9.055%	3	577	-8.945%
2026-06-11	109.4900	112.7600	109.2900	112.7600	+9.742%	6	575	-0.701%
2026-06-10	102.7500	102.7500	102.7500	102.7500	-11.300%	3	577	+8.973%
2026-06-08	122.0000	122.0000	115.8400	115.8400	-12.889%	3	574	-3.341%
2026-05-29	132.9800	132.9800	132.9800	132.9800	-16.032%	1	573	-15.799%
2026-05-28	148.4100	158.3700	148.4100	158.3700	-2.150%	7	574	-29.298%
2026-05-26	161.8500	161.8500	161.8500	161.8500	-3.827%	1	578	-30.819%
2026-05-21	166.3000	168.2900	166.3000	168.2900	+37.717%	6	578	-33.466%
2026-05-19	110.3500	122.2000	110.3500	122.2000	+4.400%	2	573	-8.372%
2026-05-18	122.1500	122.1500	117.0500	117.0500	-26.175%	2	574	-4.340%
2026-05-14	145.8500	163.8000	144.4200	158.5500	+3.763%	17	574	-29.379%
2026-05-13	149.0000	152.8000	149.0000	152.8000	+9.065%	5	596	-26.721%
2026-05-12	134.1000	140.1000	134.1000	140.1000	-6.867%	15	596	-20.079%
2026-05-11	129.2600	150.7700	129.2600	150.4300	+21.511%	9	596	-25.567%
2026-05-08	114.8600	128.1600	114.8600	123.8000	-13.698%	14	595	-9.556%
2026-05-06	145.6400	145.6400	143.4000	143.4500	-5.699%	24	592	-21.945%
2026-05-05	152.1200	152.1200	152.1200	152.1200	+5.845%	1	592	-26.394%
2026-05-04	143.7300	143.7300	143.7200	143.7200	-2.866%	14	593	-22.092%
2026-05-01	144.1800	147.9600	144.1700	147.9600	+10.998%	6	579	-24.324%
2026-04-30	133.4600	133.4600	133.3000	133.3000	-4.479%	11	579	-16.002%
2026-04-29	146.9900	146.9900	130.2000	139.5500	+49.700%	13	589	-19.764%
2026-04-28	96.7700	102.7300	93.2200	93.2200	-10.434%	7	588	+20.114%
2026-04-27	103.7500	104.1600	103.7500	104.0800	+1.049%	7	588	+7.581%
2026-04-24	107.9300	107.9300	103.0000	103.0000	-4.222%	8	588	+8.709%
2026-04-23	107.5400	107.5400	107.5400	107.5400	+4.205%	2	588	+4.119%
2026-04-22	101.6800	103.2000	99.1600	103.2000	+2.727%	7	590	+8.498%
2026-04-21	95.8000	102.1500	95.8000	100.4600	+10.639%	16	577	+11.457%
2026-04-20	88.6000	90.8000	88.6000	90.8000	+11.043%	44	577	+23.315%
2026-04-17	77.7400	81.7700	76.5500	81.7700	-3.913%	12	567	+36.933%
2026-04-16	85.0000	87.9100	84.0300	85.1000	-0.885%	7	566	+31.575%
2026-04-15	92.0000	98.2800	85.8600	85.8600	-6.369%	5	565	+30.410%
2026-04-14	78.1600	91.7000	76.0500	91.7000	+53.088%	130	562	+22.105%
2026-04-13	52.4700	59.9000	52.4700	59.9000	+11.963%	39	623	+86.928%
2026-04-10	52.0500	56.3000	52.0500	53.5000	+11.575%	13	627	+109.290%
2026-04-09	43.7500	47.9500	43.7500	47.9500	+16.553%	18	626	+133.514%
2026-04-08	46.4900	46.4900	40.6900	41.1400	+11.249%	30	629	+172.168%
2026-04-01	38.5000	38.5000	36.9800	36.9800	+1.677%	11	605	+202.785%
2026-03-31	33.9000	36.3700	33.9000	36.3700	+31.300%	23	596	+207.864%
2026-03-30	33.6300	33.6300	27.7000	27.7000	-26.913%	55	580	+304.224%
2026-03-27	37.9000	37.9000	37.9000	37.9000	+3.609%	1	529	+195.435%
2026-03-26	43.4100	43.4100	36.5800	36.5800	-20.908%	42	529	+206.096%
2026-03-25	46.2000	46.9100	46.2000	46.2500	+3.933%	3	538	+142.097%
2026-03-24	41.3500	44.5000	41.3500	44.5000	+3.512%	50	537	+151.618%
2026-03-23	42.9900	42.9900	42.9900	42.9900	-10.624%	3	506	+160.456%
2026-03-20	55.2600	55.2600	48.1000	48.1000	-14.030%	28	506	+132.786%
2026-03-19	50.7500	55.9600	50.7500	55.9500	+11.499%	58	530	+100.125%
2026-03-16	50.1800	50.1800	50.1800	50.1800	-14.208%	1	539	+123.137%
2026-03-12	59.0000	59.8200	58.0000	58.4900	+2.077%	4	539	+91.434%
2026-03-11	57.3000	57.3000	57.3000	57.3000	+7.505%	20	541	+95.410%
2026-03-10	57.2500	57.2500	53.3000	53.3000	+18.444%	4	521	+110.075%
2026-03-06	52.0000	54.0000	45.0000	45.0000	-23.274%	11	523	+148.822%
2026-03-05	61.0000	61.0000	54.8200	58.6500	-5.403%	4	526	+90.912%
2026-03-04	60.5000	62.0000	60.5000	62.0000	+5.983%	8	527	+80.597%
2026-03-03	55.1300	58.5000	55.0000	58.5000	+4.745%	6	525	+91.402%
2026-03-02	55.8500	55.8500	55.8500	55.8500	-3.591%	1	524	+100.483%
2026-02-27	60.0000	60.0000	56.9000	57.9300	-12.094%	14	523	+93.285%
2026-02-26	72.2000	72.2000	61.8500	65.9000	-10.644%	49	517	+69.909%
2026-02-25	70.8000	76.8500	70.8000	73.7500	+5.478%	10	519	+51.824%
2026-02-24	68.8200	69.9200	68.8200	69.9200	+12.051%	2	519	+60.140%
2026-02-23	62.4000	62.4000	62.4000	62.4000	+15.556%	1	518	+79.439%
2026-02-20	52.0700	54.0000	52.0700	54.0000	-7.850%	5	518	+107.352%
2026-02-18	61.0800	61.0800	58.6000	58.6000	+12.153%	7	516	+91.075%
2026-02-13	51.8600	52.2500	51.8600	52.2500	+1.555%	6	523	+114.297%
2026-02-12	53.2000	53.2000	50.2600	51.4500	-3.832%	9	523	+117.629%
2026-02-11	50.0000	53.5000	50.0000	53.5000	-4.310%	4	528	+109.290%
2026-02-10	54.5100	55.9100	54.5100	55.9100	+27.068%	11	527	+100.268%
2026-02-06	44.0000	44.0000	44.0000	44.0000	-13.725%	11	517	+154.477%
2026-02-04	55.6000	55.6000	51.0000	51.0000	-14.286%	8	513	+119.549%
2026-02-03	65.6500	67.0100	59.5000	59.5000	+6.574%	6	521	+88.185%
2026-02-02	52.1300	55.8300	51.0000	55.8300	+3.217%	6	522	+100.555%
2026-01-30	56.2200	56.2300	54.0900	54.0900	-7.301%	6	519	+107.007%
2026-01-29	59.0000	59.0000	58.3500	58.3500	-5.583%	2	519	+91.894%
2026-01-28	58.0000	62.5300	56.6000	61.8000	+19.420%	42	520	+81.181%
2026-01-27	50.6500	51.7600	49.5000	51.7500	+8.604%	45	531	+116.367%
2026-01-22	53.4000	53.4000	47.6500	47.6500	-5.080%	12	486	+134.984%
2026-01-21	53.5200	53.5200	50.2000	50.2000	-6.343%	3	485	+123.048%
2026-01-20	52.9000	53.6000	52.9000	53.6000	+4.463%	9	484	+108.899%
2026-01-16	52.1500	52.1500	51.3100	51.3100	+8.547%	15	472	+118.223%
2026-01-15	45.2500	47.2700	45.2500	47.2700	+15.321%	11	472	+136.873%
2026-01-14	43.9400	43.9400	40.9900	40.9900	-15.485%	11	461	+173.164%
2026-01-13	48.0500	48.5000	48.0500	48.5000	+7.301%	11	452	+130.866%
2026-01-12	44.8400	46.1000	44.5000	45.2000	+13.511%	46	444	+147.721%
2026-01-09	39.8200	39.8200	39.8200	39.8200	+6.670%	1	410	+181.190%
2026-01-08	36.6200	37.3300	36.6200	37.3300	+54.896%	6	410	+199.946%
2026-01-06	24.1000	24.1000	24.1000	24.1000	+43.282%	1	404	+364.606%
2025-12-31	16.8200	16.8200	16.8200	16.8200	-14.402%	1	405	+565.696%
2025-12-23	20.1200	20.1200	19.6500	19.6500	+31.000%	10	405	+469.822%
2025-12-17	16.5100	16.5100	15.0000	15.0000	-24.623%	29	395	+646.467%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-18.776%	1	396	+462.663%
2025-12-15	25.2500	25.2500	24.5000	24.5000	-9.259%	2	396	+357.020%
2025-12-12	27.0000	27.0000	27.0000	27.0000	+8.000%	1	395	+314.704%
2025-11-25	25.1000	25.1000	25.0000	25.0000	-4.653%	6	395	+347.880%
2025-11-24	26.2200	26.2200	26.2200	26.2200	+24.857%	1	391	+327.040%
2025-11-21	23.4000	23.4000	21.0000	21.0000	-44.312%	2	390	+433.190%
2025-11-19	37.7100	37.7100	37.7100	37.7100	+3.117%	7	392	+196.924%
2025-11-18	36.5700	36.5700	36.5700	36.5700	+0.605%	1	399	+206.180%
2025-11-17	37.0500	37.0500	36.3500	36.3500	-7.033%	17	400	+208.033%
2025-11-14	37.9500	39.1000	37.9500	39.1000	+13.663%	2	416	+186.368%
2025-11-13	33.5600	34.4000	32.0100	34.4000	-35.460%	6	415	+225.494%
2025-11-10	53.3000	53.3000	53.3000	53.3000	-0.374%	4	416	+110.075%
2025-11-06	56.0000	56.0000	53.5000	53.5000	+4.881%	12	420	+109.290%
2025-11-04	51.4000	55.7000	51.0100	51.0100	-15.125%	76	420	+119.506%
2025-11-03	53.6200	60.1000	53.6200	60.1000	+32.671%	436	607	+86.306%
2025-10-31	45.3000	45.3000	45.3000	45.3000	-6.114%	1	607	+147.174%
2025-10-30	49.5000	49.5000	46.7600	48.2500	-0.700%	5	608	+132.062%
2025-10-29	45.1000	54.7500	42.7600	48.5900	+33.123%	132	609	+130.438%
2025-10-28	36.5000	36.5000	36.5000	36.5000	+10.606%	5	582	+206.767%
2025-10-27	36.7700	37.5900	31.6000	33.0000	-2.712%	577	582	+239.303%
2025-10-24	35.7000	35.7000	33.9200	33.9200	+11.579%	3	90	+230.100%
2025-10-23	26.9500	30.4000	26.9500	30.4000	+19.685%	9	90	+268.322%
2025-10-22	25.4000	25.4000	25.4000	25.4000	-18.091%	1	82	+340.827%
2025-10-21	32.0000	32.0000	31.0100	31.0100	-11.121%	72	82	+261.077%
2025-10-20	34.8900	34.8900	34.8900	34.8900	0.000%	10	10	+220.923%

.dark-mode .S3sHpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3sHpr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C180BE Jan 15 2027 180.00 Call (BE270115C00180000)option OPRA

BE20270115C180
BE Jan 15 2027 180.00 Call (BE270115C00180000)
option OPRA