Dark

BE20270115C175
BE Jan 15 2027 175.00 Call (BE270115C00175000)
option OPRA

EOD

Sep 11, 2026

114.60+11.262%(+11.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	114.6000	114.6000	114.6000	114.6000	+11.262%	1	252	0.000%
2026-09-10	103.0000	103.0000	103.0000	103.0000	-12.660%	2	251	+11.262%
2026-09-08	109.2100	117.9300	109.2100	117.9300	+47.652%	3	253	-2.824%
2026-09-03	79.8700	79.8700	79.8700	79.8700	+35.833%	1	254	+43.483%
2026-09-02	58.8000	58.8000	58.8000	58.8000	+4.181%	1	253	+94.898%
2026-08-31	56.9500	57.7000	56.4400	56.4400	-9.667%	4	253	+103.047%
2026-08-28	62.4800	62.4800	62.4800	62.4800	-11.564%	1	255	+83.419%
2026-08-25	70.6500	70.6500	70.6500	70.6500	+31.564%	1	254	+62.208%
2026-08-24	53.7000	53.7000	53.7000	53.7000	-17.257%	5	255	+113.408%
2026-08-18	64.9000	64.9000	64.9000	64.9000	-26.417%	2	255	+76.579%
2026-08-17	88.2000	88.2000	88.2000	88.2000	-12.046%	1	255	+29.932%
2026-08-12	100.2800	100.2800	100.2800	100.2800	+4.458%	1	255	+14.280%
2026-08-07	96.0000	96.0000	96.0000	96.0000	+4.575%	1	256	+19.375%
2026-08-06	91.8000	91.8000	91.8000	91.8000	-8.947%	1	257	+24.837%
2026-08-05	100.8200	100.8200	100.8200	100.8200	+20.167%	2	257	+13.668%
2026-08-03	86.4500	86.4500	83.9000	83.9000	+5.535%	2	257	+36.591%
2026-07-31	81.2000	81.2000	79.5000	79.5000	+3.854%	2	257	+44.151%
2026-07-30	73.5500	82.6000	73.5500	76.5500	+43.138%	6	257	+49.706%
2026-07-29	62.0000	62.0000	48.1000	53.4800	-6.503%	277	258	+114.286%
2026-07-28	60.3500	60.3500	50.2000	57.2000	-10.695%	24	138	+100.350%
2026-07-27	64.0500	64.0500	64.0500	64.0500	-7.268%	1	127	+78.923%
2026-07-24	80.1000	80.1000	69.0700	69.0700	-22.896%	2	126	+65.919%
2026-07-16	89.5000	89.5800	89.5000	89.5800	-14.686%	5	125	+27.930%
2026-07-13	105.0000	105.0000	105.0000	105.0000	-22.182%	1	123	+9.143%
2026-07-02	158.2000	158.2000	134.9300	134.9300	-22.082%	16	132	-15.067%
2026-07-01	173.0600	173.1800	173.0600	173.1700	+6.533%	4	132	-33.822%
2026-06-23	162.5500	162.5500	162.5500	162.5500	+6.256%	1	128	-29.499%
2026-06-17	149.1300	152.9800	149.1300	152.9800	+1.932%	3	128	-25.088%
2026-06-16	150.0800	150.0800	150.0800	150.0800	+7.584%	1	128	-23.641%
2026-06-15	139.5000	139.5000	139.5000	139.5000	+12.591%	1	128	-17.849%
2026-06-12	123.9000	123.9000	123.9000	123.9000	+6.535%	6	128	-7.506%
2026-06-11	116.3000	116.3000	116.3000	116.3000	-1.441%	1	134	-1.462%
2026-06-09	118.0000	118.0000	118.0000	118.0000	-24.764%	1	133	-2.881%
2026-06-04	155.9900	156.8400	155.9900	156.8400	+2.617%	12	133	-26.932%
2026-05-28	152.9500	152.9500	152.8400	152.8400	-2.650%	2	139	-25.020%
2026-05-27	157.0000	157.0000	157.0000	157.0000	-8.198%	1	139	-27.006%
2026-05-21	171.0200	171.0200	171.0200	171.0200	+34.842%	1	139	-32.990%
2026-05-08	126.8300	126.8300	126.8300	126.8300	-12.832%	1	139	-9.643%
2026-05-06	148.4600	148.4600	145.5000	145.5000	+16.447%	3	139	-21.237%
2026-04-30	154.8000	154.8000	124.9500	124.9500	-13.205%	2	140	-8.283%
2026-04-29	149.7900	149.7900	142.0300	143.9600	+44.104%	14	141	-20.395%
2026-04-28	99.9000	99.9000	99.9000	99.9000	-5.861%	1	147	+14.715%
2026-04-27	108.0000	108.0000	106.1200	106.1200	-2.194%	8	148	+7.991%
2026-04-23	111.7300	111.7300	108.5000	108.5000	+1.402%	11	145	+5.622%
2026-04-22	107.0900	107.0900	107.0000	107.0000	+1.326%	3	145	+7.103%
2026-04-21	103.1000	105.6000	103.1000	105.6000	+13.487%	8	142	+8.523%
2026-04-20	84.9500	93.0500	84.9500	93.0500	+12.788%	22	142	+23.160%
2026-04-17	87.4500	87.4500	79.0000	82.5000	-4.602%	4	143	+38.909%
2026-04-16	86.4800	86.4800	86.4800	86.4800	-4.145%	1	141	+32.516%
2026-04-15	97.5000	99.6700	90.2200	90.2200	-1.775%	8	141	+27.023%
2026-04-14	79.5000	91.8500	77.5500	91.8500	+48.673%	25	142	+24.769%
2026-04-13	57.4200	62.3000	57.4200	61.7800	+36.530%	22	136	+85.497%
2026-04-09	45.2500	45.2500	45.2500	45.2500	+6.345%	7	122	+153.260%
2026-04-08	46.0000	46.0000	42.5500	42.5500	+28.550%	4	129	+169.330%
2026-04-02	33.1000	33.1000	33.1000	33.1000	-16.541%	1	126	+246.224%
2026-04-01	39.6000	39.6600	39.6000	39.6600	+8.658%	2	126	+188.956%
2026-03-31	36.5000	36.5000	36.5000	36.5000	-3.311%	1	124	+213.973%
2026-03-27	37.7500	37.7500	37.7500	37.7500	+2.027%	1	123	+203.576%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-9.756%	1	124	+209.730%
2026-03-24	41.0000	41.0000	41.0000	41.0000	-6.818%	1	124	+179.512%
2026-03-23	49.2500	49.2500	44.0000	44.0000	-11.111%	3	123	+160.455%
2026-03-20	62.6000	62.6000	49.5000	49.5000	-6.955%	3	122	+131.515%
2026-03-13	55.9500	56.0000	53.0500	53.2000	-9.983%	11	121	+115.414%
2026-03-12	59.0000	59.1500	57.0000	59.1000	-2.507%	4	120	+93.909%
2026-03-11	60.0500	60.6200	60.0500	60.6200	+3.271%	2	121	+89.047%
2026-03-10	58.2900	58.7000	58.2900	58.7000	+4.821%	2	122	+95.230%
2026-03-09	56.0000	56.0000	56.0000	56.0000	+18.946%	1	121	+104.643%
2026-03-06	52.9000	52.9000	47.0000	47.0800	-25.624%	13	122	+143.415%
2026-03-05	63.3000	63.3000	63.3000	63.3000	-0.550%	1	112	+81.043%
2026-03-04	63.6500	63.6500	63.6500	63.6500	-1.547%	1	112	+80.047%
2026-03-02	61.0000	64.8000	61.0000	64.6500	+2.375%	3	111	+77.262%
2026-02-26	68.5000	68.5000	63.1500	63.1500	-15.957%	43	109	+81.473%
2026-02-25	78.2500	78.2500	75.1400	75.1400	+6.355%	6	78	+52.515%
2026-02-24	70.1300	70.6500	70.1300	70.6500	+18.144%	2	78	+62.208%
2026-02-23	59.8000	59.8000	59.8000	59.8000	+10.129%	1	77	+91.639%
2026-02-20	54.3000	54.3000	54.3000	54.3000	-14.082%	1	77	+111.050%
2026-02-19	63.2000	63.2000	63.2000	63.2000	+23.922%	1	76	+81.329%
2026-02-17	51.0000	51.0000	51.0000	51.0000	-21.053%	1	76	+124.706%
2026-02-12	64.6000	64.6000	64.6000	64.6000	+5.902%	1	76	+77.399%
2026-02-11	60.6000	61.0000	60.6000	61.0000	+5.445%	8	76	+87.869%
2026-02-09	57.8500	57.8500	57.8500	57.8500	+29.650%	1	77	+98.099%
2026-02-06	44.7000	44.7000	44.6200	44.6200	-8.939%	4	76	+156.835%
2026-02-05	49.0000	49.0000	49.0000	49.0000	-8.085%	1	75	+133.878%
2026-02-04	53.3100	53.3100	53.3100	53.3100	-18.486%	1	74	+114.969%
2026-02-03	68.4800	68.8600	65.4000	65.4000	+15.752%	14	75	+75.229%
2026-02-02	53.4500	56.5000	53.4500	56.5000	-7.210%	4	72	+102.832%
2026-01-29	60.8900	60.8900	60.8900	60.8900	-1.948%	1	71	+88.208%
2026-01-28	54.3500	62.1000	54.3500	62.1000	+17.591%	3	71	+84.541%
2026-01-27	52.5000	52.8100	51.9500	52.8100	+0.975%	11	70	+117.004%
2026-01-23	52.3000	52.3000	52.3000	52.3000	-4.457%	6	71	+119.120%
2026-01-16	54.7400	54.7400	54.7400	54.7400	+15.485%	1	65	+109.353%
2026-01-15	49.2500	49.2500	47.4000	47.4000	-8.050%	2	65	+141.772%
2026-01-13	51.5500	51.5500	51.5500	51.5500	+12.187%	1	67	+122.308%
2026-01-12	43.9000	45.9500	43.9000	45.9500	+162.122%	22	66	+149.402%
2025-12-31	17.5300	17.5300	17.5300	17.5300	-14.153%	8	72	+553.736%
2025-12-23	20.4200	20.4200	20.4200	20.4200	+2.872%	10	72	+461.214%
2025-12-16	20.1300	20.1300	19.8500	19.8500	-34.272%	11	62	+477.330%
2025-12-03	30.2000	30.2000	30.2000	30.2000	-7.814%	1	62	+279.470%
2025-11-13	35.0000	35.0000	32.7600	32.7600	-39.757%	6	61	+249.817%
2025-11-11	54.3800	54.3800	54.3800	54.3800	+1.835%	25	36	+110.739%
2025-11-06	53.4000	53.4000	53.4000	53.4000	-11.736%	5	36	+114.607%
2025-11-03	60.5000	60.5000	60.5000	60.5000	+40.730%	1	36	+89.421%
2025-10-31	45.0500	45.0500	42.9900	42.9900	-17.024%	6	36	+166.574%
2025-10-29	53.8200	53.8200	51.7500	51.8100	+34.049%	23	31	+121.193%
2025-10-20	39.2000	39.2000	38.6500	38.6500	0.000%	10	10	+196.507%

.dark-mode .bqYFzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqYFzX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C175BE Jan 15 2027 175.00 Call (BE270115C00175000)option OPRA

BE20270115C175
BE Jan 15 2027 175.00 Call (BE270115C00175000)
option OPRA