Dark

BE20270115C170
BE Jan 15 2027 170.00 Call (BE270115C00170000)
option OPRA

EOD

Jul 30, 2026

80.00+54.589%(+28.25)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	76.0100	87.2500	75.2700	80.0000	+54.589%	229	978	0.000%
2026-07-29	65.7000	67.2200	48.5400	51.7500	-10.000%	73	973	+54.589%
2026-07-28	60.2500	60.2500	50.7500	57.5000	-17.266%	251	962	+39.130%
2026-07-27	67.8500	69.6300	67.8500	69.5000	-5.788%	17	946	+15.108%
2026-07-24	84.0000	84.0000	73.7700	73.7700	-24.908%	3	936	+8.445%
2026-07-23	98.4200	98.7500	98.2400	98.2400	-2.684%	5	937	-18.567%
2026-07-22	100.9500	100.9500	100.9500	100.9500	+12.806%	8	940	-20.753%
2026-07-20	87.8600	89.4900	87.4500	89.4900	-10.867%	28	948	-10.605%
2026-07-17	98.2500	102.0000	98.2500	100.4000	+13.961%	4	961	-20.319%
2026-07-16	88.1000	88.1000	88.1000	88.1000	-19.174%	1	961	-9.194%
2026-07-15	96.7000	109.0000	96.7000	109.0000	-5.628%	5	961	-26.606%
2026-07-13	114.1000	115.5000	114.1000	115.5000	+1.218%	3	966	-30.736%
2026-07-10	114.1100	114.1100	114.1100	114.1100	-28.296%	1	964	-29.892%
2026-07-01	159.1400	159.1400	159.1400	159.1400	+18.549%	1	963	-49.730%
2026-06-26	134.2400	134.2400	134.2400	134.2400	-19.909%	4	962	-40.405%
2026-06-25	167.6100	167.6100	167.6100	167.6100	-15.160%	20	966	-52.270%
2026-06-22	199.6900	199.6900	197.5600	197.5600	+10.430%	2	970	-59.506%
2026-06-18	177.7700	178.9000	177.7700	178.9000	+13.667%	2	973	-55.282%
2026-06-17	157.3900	157.3900	157.3900	157.3900	+41.474%	1	973	-49.171%
2026-06-11	111.2500	111.2500	111.2500	111.2500	+3.009%	1	974	-28.090%
2026-06-10	108.0000	108.0000	108.0000	108.0000	-6.412%	1	975	-25.926%
2026-06-09	115.4000	115.4000	115.4000	115.4000	-22.027%	4	975	-30.676%
2026-06-04	148.0000	148.0000	148.0000	148.0000	-6.871%	2	975	-45.946%
2026-05-27	158.9200	158.9200	158.9200	158.9200	-3.732%	10	977	-49.660%
2026-05-22	172.0200	172.0200	165.0800	165.0800	-6.734%	18	981	-51.539%
2026-05-21	177.0000	177.0000	177.0000	177.0000	+42.915%	2	983	-54.802%
2026-05-19	123.8500	123.8500	123.8500	123.8500	-19.105%	10	983	-35.406%
2026-05-13	153.1000	153.1000	153.1000	153.1000	+8.728%	4	993	-47.747%
2026-05-12	140.8100	140.8100	140.8100	140.8100	+8.549%	2	999	-43.186%
2026-05-08	131.7000	133.2700	128.5600	129.7200	-13.115%	13	999	-38.329%
2026-05-06	149.3300	149.3300	148.7200	149.3000	-4.692%	50	997	-46.417%
2026-05-05	158.0000	158.0000	156.1900	156.6500	-3.849%	13	997	-48.931%
2026-05-04	162.9200	162.9200	162.9200	162.9200	+6.693%	1	998	-50.896%
2026-05-01	147.7000	152.7000	147.7000	152.7000	+9.856%	3	998	-47.610%
2026-04-30	142.9500	142.9500	137.3900	139.0000	+1.854%	3	998	-42.446%
2026-04-29	143.0500	152.4000	136.4700	136.4700	+36.266%	13	997	-41.379%
2026-04-28	104.7000	104.7000	100.1500	100.1500	-7.431%	16	1,006	-20.120%
2026-04-27	108.6000	108.8000	108.1900	108.1900	+0.689%	22	1,006	-26.056%
2026-04-24	110.8600	110.8600	107.4500	107.4500	-1.594%	22	1,005	-25.547%
2026-04-23	110.2600	110.2600	109.0800	109.1900	+3.155%	41	1,004	-26.733%
2026-04-22	106.0700	106.0700	105.8500	105.8500	+4.802%	3	972	-24.421%
2026-04-21	102.2500	102.2500	101.0000	101.0000	+5.099%	4	973	-20.792%
2026-04-20	87.2500	96.1000	82.5000	96.1000	+19.796%	37	973	-16.753%
2026-04-17	87.5300	87.5300	80.2200	80.2200	-9.916%	40	990	-0.274%
2026-04-16	88.6500	89.0500	88.6500	89.0500	-3.207%	6	1,012	-10.163%
2026-04-15	99.5500	102.1700	90.5600	92.0000	-3.229%	31	1,012	-13.043%
2026-04-14	83.5000	95.0700	82.2000	95.0700	+51.506%	102	1,018	-15.851%
2026-04-13	55.2900	62.7500	55.2900	62.7500	+7.873%	55	1,020	+27.490%
2026-04-10	56.2000	58.2000	56.2000	58.1700	+17.992%	6	1,000	+37.528%
2026-04-09	49.3000	49.3000	49.3000	49.3000	+12.326%	1	997	+62.272%
2026-04-08	49.5000	49.5000	43.3800	43.8900	+18.622%	4	997	+82.274%
2026-04-07	37.0000	37.0000	37.0000	37.0000	-9.091%	25	997	+116.216%
2026-04-06	38.5500	40.7000	38.5500	40.7000	+3.038%	3	997	+96.560%
2026-04-02	34.7800	39.5000	34.7800	39.5000	+0.611%	50	997	+102.532%
2026-04-01	39.1200	39.2600	39.0700	39.2600	+0.667%	60	997	+103.770%
2026-03-31	35.2800	39.0000	34.4500	39.0000	+28.374%	36	1,002	+105.128%
2026-03-30	35.9000	35.9000	29.5800	30.3800	-20.762%	98	977	+163.331%
2026-03-27	38.0000	38.3400	37.7100	38.3400	-0.130%	27	935	+108.659%
2026-03-26	44.5000	44.5000	38.3900	38.3900	-20.845%	22	946	+108.388%
2026-03-25	49.0000	49.0000	48.4200	48.5000	+2.105%	11	953	+64.948%
2026-03-24	43.8800	47.5000	41.0500	47.5000	+0.849%	23	961	+68.421%
2026-03-23	54.7000	54.7000	45.6000	47.1000	-11.996%	34	977	+69.851%
2026-03-20	53.5200	53.5200	53.5200	53.5200	-13.816%	5	983	+49.477%
2026-03-19	52.0600	62.2500	52.0600	62.1000	+21.765%	53	983	+28.824%
2026-03-16	53.4700	53.4700	51.0000	51.0000	-10.526%	3	1,023	+56.863%
2026-03-13	57.4500	57.8500	57.0000	57.0000	-10.307%	7	1,024	+40.351%
2026-03-12	61.3700	63.6300	59.0000	63.5500	+3.993%	15	1,020	+25.885%
2026-03-11	61.6500	62.0000	61.1100	61.1100	+1.343%	19	1,012	+30.911%
2026-03-10	59.0000	60.3000	59.0000	60.3000	+4.343%	4	1,018	+32.670%
2026-03-09	47.2800	57.7900	47.2800	57.7900	+19.032%	57	1,020	+38.432%
2026-03-06	55.4000	59.0000	47.7000	48.5500	-21.883%	35	1,079	+64.779%
2026-03-05	63.5500	65.3800	62.1500	62.1500	-3.628%	38	1,079	+28.721%
2026-03-04	58.4000	65.0000	58.4000	64.4900	+9.176%	13	1,060	+24.050%
2026-03-03	57.9800	61.0100	57.6000	59.0700	-12.229%	29	1,053	+35.433%
2026-03-02	64.0000	67.3000	64.0000	67.3000	+11.794%	17	1,048	+18.871%
2026-02-27	66.9500	68.8000	59.7500	60.2000	-13.381%	31	1,049	+32.890%
2026-02-26	68.1200	69.6800	64.9000	69.5000	-11.125%	141	1,032	+15.108%
2026-02-25	75.4600	79.9000	73.4000	78.2000	+8.611%	47	1,094	+2.302%
2026-02-24	72.2500	75.4900	71.0600	72.0000	+9.589%	44	1,094	+11.111%
2026-02-23	58.0000	66.5000	57.9600	65.7000	+12.887%	19	1,072	+21.766%
2026-02-20	63.1800	63.1800	56.8000	58.2000	-5.366%	11	1,071	+37.457%
2026-02-19	61.5000	61.5000	61.5000	61.5000	-2.039%	1	1,077	+30.081%
2026-02-18	63.8000	63.8000	62.7500	62.7800	+20.384%	12	1,078	+27.429%
2026-02-12	53.8000	53.8000	51.7100	52.1500	-19.135%	72	1,080	+53.404%
2026-02-11	50.3500	64.4900	50.3500	64.4900	+8.991%	7	1,088	+24.050%
2026-02-10	56.0600	59.1700	56.0600	59.1700	+0.407%	8	1,092	+35.204%
2026-02-09	51.2000	60.0000	51.2000	58.9300	+18.381%	25	1,092	+35.754%
2026-02-06	50.0000	50.0000	48.8900	49.7800	+6.028%	32	1,090	+60.707%
2026-02-05	50.2500	50.4800	46.9500	46.9500	-24.323%	13	1,062	+70.394%
2026-02-04	62.0400	62.0400	62.0400	62.0400	-5.282%	1	1,068	+28.949%
2026-02-03	71.6500	71.6500	65.0000	65.5000	+9.992%	19	1,069	+22.137%
2026-02-02	55.3500	59.5500	55.3500	59.5500	-1.080%	13	1,070	+34.341%
2026-01-29	61.8300	61.8300	58.0500	60.2000	-7.951%	19	1,070	+32.890%
2026-01-28	57.0000	66.8000	57.0000	65.4000	+21.901%	80	1,068	+22.324%
2026-01-27	52.0000	53.6500	52.0000	53.6500	+16.529%	5	1,025	+49.115%
2026-01-26	47.1900	48.9200	46.0400	46.0400	-8.378%	6	1,028	+73.762%
2026-01-22	50.2500	50.2500	50.2500	50.2500	-5.189%	1	1,027	+59.204%
2026-01-21	58.5700	58.5700	52.7000	53.0000	-0.935%	12	1,027	+50.943%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-3.517%	2	1,027	+49.533%
2026-01-16	54.7000	55.5600	53.0000	55.4500	+10.679%	38	1,006	+44.274%
2026-01-15	50.5000	50.6000	50.1000	50.1000	-3.487%	5	1,006	+59.681%
2026-01-13	49.0000	53.4000	49.0000	51.9100	+12.848%	16	1,005	+54.113%
2026-01-12	45.5000	46.1500	45.5000	46.0000	-3.665%	11	1,009	+73.913%
2026-01-09	40.9500	47.7500	40.9500	47.7500	+50.204%	3	999	+67.539%
2026-01-07	31.7900	31.7900	31.7900	31.7900	+23.938%	1	996	+151.651%
2026-01-06	25.9000	25.9000	25.6500	25.6500	+48.266%	2	995	+211.891%
2025-12-30	17.3000	17.3000	17.3000	17.3000	-19.870%	3	993	+362.428%
2025-12-23	21.5900	21.5900	21.5900	21.5900	-1.235%	1	993	+270.542%
2025-12-22	21.8600	21.8600	21.8600	21.8600	-0.636%	1	992	+265.965%
2025-12-19	19.3400	22.0000	19.3400	22.0000	+22.222%	5	992	+263.636%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-17.241%	3	991	+344.444%
2025-12-16	22.0000	22.0000	21.7500	21.7500	-6.250%	3	988	+267.816%
2025-12-15	23.2000	23.2000	23.2000	23.2000	-14.074%	2	988	+244.828%
2025-12-12	28.3400	28.3400	27.0000	27.0000	-15.625%	22	988	+196.296%
2025-12-10	32.0000	32.0000	32.0000	32.0000	-24.278%	3	988	+150.000%
2025-12-05	41.5500	42.2600	41.5500	42.2600	+36.323%	21	985	+89.304%
2025-12-03	31.0000	31.0000	31.0000	31.0000	-6.542%	10	975	+158.065%
2025-12-02	33.1700	33.1700	33.1700	33.1700	+16.796%	10	975	+141.182%
2025-11-24	28.4000	28.4000	28.4000	28.4000	+12.032%	1	975	+181.690%
2025-11-21	26.0000	26.0000	25.3500	25.3500	-16.885%	2	975	+215.582%
2025-11-20	30.5000	30.5000	30.5000	30.5000	-13.303%	10	975	+162.295%
2025-11-18	35.1800	35.1800	35.1800	35.1800	-9.213%	1	975	+127.402%
2025-11-17	38.7500	38.7500	38.7500	38.7500	-5.349%	12	976	+106.452%
2025-11-14	40.9400	40.9400	40.9400	40.9400	+20.023%	1	988	+95.408%
2025-11-13	35.6000	35.6000	33.6300	34.1100	-28.114%	32	989	+134.535%
2025-11-12	44.2600	47.4500	44.2600	47.4500	-13.727%	11	988	+68.599%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-13.126%	1	977	+45.455%
2025-11-05	63.3100	63.3100	63.3100	63.3100	+20.270%	2	978	+26.362%
2025-11-04	53.2500	53.2500	52.6400	52.6400	-10.749%	2	977	+51.976%
2025-11-03	58.9800	58.9800	58.9800	58.9800	+12.343%	1	975	+35.639%
2025-10-30	49.4500	52.5000	48.2000	52.5000	+1.156%	1,055	975	+52.381%
2025-10-29	54.7800	55.5000	51.9000	51.9000	+38.956%	44	1,201	+54.143%
2025-10-28	37.2600	37.3500	37.2600	37.3500	+8.104%	8	1,199	+114.190%
2025-10-27	34.5500	34.5500	34.5500	34.5500	+7.969%	5	1,205	+131.548%
2025-10-23	32.0000	32.0000	32.0000	32.0000	+22.605%	1	1,205	+150.000%
2025-10-22	26.2900	26.2900	26.1000	26.1000	-21.386%	6	1,205	+206.513%
2025-10-21	32.0000	33.2000	32.0000	33.2000	-8.941%	2	1,204	+140.964%
2025-10-17	37.3700	37.3700	34.5000	36.4600	-10.197%	41	1,204	+119.419%
2025-10-16	39.0000	40.6000	39.0000	40.6000	-1.909%	5	1,205	+97.044%
2025-10-15	42.8500	45.0000	41.3900	41.3900	+5.291%	320	1,204	+93.283%
2025-10-14	34.3700	40.7000	32.2200	39.3100	0.000%	1,471	0	+103.511%

.dark-mode .rMKnRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMKnRX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C170BE Jan 15 2027 170.00 Call (BE270115C00170000)option OPRA

BE20270115C170
BE Jan 15 2027 170.00 Call (BE270115C00170000)
option OPRA