Dark

BE20270115C170
BE Jan 15 2027 170.00 Call (BE270115C00170000)
option OPRA

EOD

Sep 17, 2026

119.65+3.944%(+4.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	119.6500	119.6500	119.6500	119.6500	+3.944%	1	959	0.000%
2026-09-16	115.0100	115.1300	115.0100	115.1100	+9.026%	5	960	+3.944%
2026-09-15	105.5800	105.5800	105.5800	105.5800	+5.686%	1	956	+13.326%
2026-09-14	99.9000	99.9000	99.9000	99.9000	-15.454%	2	956	+19.770%
2026-09-11	116.5500	118.8000	115.9600	118.1600	+9.692%	11	956	+1.261%
2026-09-10	108.1600	108.9600	107.7200	107.7200	-7.592%	3	956	+11.075%
2026-09-09	121.0000	121.0000	116.4000	116.5700	-4.763%	8	957	+2.642%
2026-09-08	112.7100	124.9500	112.7100	122.4000	+25.991%	30	963	-2.247%
2026-09-04	88.6500	97.1500	88.6500	97.1500	+15.449%	20	971	+23.160%
2026-09-03	72.0000	84.1500	69.0000	84.1500	+35.116%	17	971	+42.187%
2026-09-02	62.2800	62.2800	62.2800	62.2800	+3.215%	1	969	+92.116%
2026-09-01	58.8900	60.3400	58.8900	60.3400	+2.271%	13	969	+98.293%
2026-08-31	59.0000	59.0000	59.0000	59.0000	-9.231%	1	971	+102.797%
2026-08-28	68.5000	68.5000	65.0000	65.0000	-9.091%	13	971	+84.077%
2026-08-27	75.0000	75.0000	71.5000	71.5000	-3.378%	10	981	+67.343%
2026-08-26	71.0000	74.0000	71.0000	74.0000	+0.790%	6	980	+61.689%
2026-08-25	72.0000	73.4200	68.5000	73.4200	+16.540%	23	978	+62.966%
2026-08-24	52.0500	65.6000	51.0000	63.0000	+5.598%	27	971	+89.921%
2026-08-20	60.0000	61.0000	59.6600	59.6600	-8.497%	6	962	+100.553%
2026-08-19	65.6300	66.1700	62.0000	65.2000	-3.149%	7	966	+83.512%
2026-08-18	76.7700	76.7700	66.9000	67.3200	-24.257%	20	963	+77.733%
2026-08-17	95.2500	95.2500	88.8800	88.8800	-2.330%	4	958	+34.620%
2026-08-14	91.0000	91.0000	91.0000	91.0000	-10.784%	1	959	+31.484%
2026-08-13	101.7000	102.0000	99.8400	102.0000	+6.929%	12	959	+17.304%
2026-08-12	103.2100	103.2100	95.0500	95.3900	+15.122%	76	958	+25.432%
2026-08-07	80.9100	82.8600	80.9100	82.8600	-23.476%	10	959	+44.400%
2026-08-06	102.5500	108.2800	102.5500	108.2800	+8.923%	3	968	+10.501%
2026-08-04	96.0000	99.4100	96.0000	99.4100	+15.432%	8	970	+20.360%
2026-08-03	86.1200	86.1200	86.1200	86.1200	+1.318%	1	978	+38.934%
2026-07-31	81.7500	85.0000	81.7500	85.0000	+6.250%	2	978	+40.765%
2026-07-30	76.0100	87.2500	75.2700	80.0000	+54.589%	229	978	+49.563%
2026-07-29	65.7000	67.2200	48.5400	51.7500	-10.000%	73	973	+131.208%
2026-07-28	60.2500	60.2500	50.7500	57.5000	-17.266%	251	962	+108.087%
2026-07-27	67.8500	69.6300	67.8500	69.5000	-5.788%	17	946	+72.158%
2026-07-24	84.0000	84.0000	73.7700	73.7700	-24.908%	3	936	+62.193%
2026-07-23	98.4200	98.7500	98.2400	98.2400	-2.684%	5	937	+21.794%
2026-07-22	100.9500	100.9500	100.9500	100.9500	+12.806%	8	940	+18.524%
2026-07-20	87.8600	89.4900	87.4500	89.4900	-10.867%	28	948	+33.702%
2026-07-17	98.2500	102.0000	98.2500	100.4000	+13.961%	4	961	+19.173%
2026-07-16	88.1000	88.1000	88.1000	88.1000	-19.174%	1	961	+35.812%
2026-07-15	96.7000	109.0000	96.7000	109.0000	-5.628%	5	961	+9.771%
2026-07-13	114.1000	115.5000	114.1000	115.5000	+1.218%	3	966	+3.593%
2026-07-10	114.1100	114.1100	114.1100	114.1100	-28.296%	1	964	+4.855%
2026-07-01	159.1400	159.1400	159.1400	159.1400	+18.549%	1	963	-24.815%
2026-06-26	134.2400	134.2400	134.2400	134.2400	-19.909%	4	962	-10.869%
2026-06-25	167.6100	167.6100	167.6100	167.6100	-15.160%	20	966	-28.614%
2026-06-22	199.6900	199.6900	197.5600	197.5600	+10.430%	2	970	-39.436%
2026-06-18	177.7700	178.9000	177.7700	178.9000	+13.667%	2	973	-33.119%
2026-06-17	157.3900	157.3900	157.3900	157.3900	+41.474%	1	973	-23.979%
2026-06-11	111.2500	111.2500	111.2500	111.2500	+3.009%	1	974	+7.551%
2026-06-10	108.0000	108.0000	108.0000	108.0000	-6.412%	1	975	+10.787%
2026-06-09	115.4000	115.4000	115.4000	115.4000	-22.027%	4	975	+3.683%
2026-06-04	148.0000	148.0000	148.0000	148.0000	-6.871%	2	975	-19.155%
2026-05-27	158.9200	158.9200	158.9200	158.9200	-3.732%	10	977	-24.711%
2026-05-22	172.0200	172.0200	165.0800	165.0800	-6.734%	18	981	-27.520%
2026-05-21	177.0000	177.0000	177.0000	177.0000	+42.915%	2	983	-32.401%
2026-05-19	123.8500	123.8500	123.8500	123.8500	-19.105%	10	983	-3.391%
2026-05-13	153.1000	153.1000	153.1000	153.1000	+8.728%	4	993	-21.848%
2026-05-12	140.8100	140.8100	140.8100	140.8100	+8.549%	2	999	-15.027%
2026-05-08	131.7000	133.2700	128.5600	129.7200	-13.115%	13	999	-7.763%
2026-05-06	149.3300	149.3300	148.7200	149.3000	-4.692%	50	997	-19.859%
2026-05-05	158.0000	158.0000	156.1900	156.6500	-3.849%	13	997	-23.620%
2026-05-04	162.9200	162.9200	162.9200	162.9200	+6.693%	1	998	-26.559%
2026-05-01	147.7000	152.7000	147.7000	152.7000	+9.856%	3	998	-21.644%
2026-04-30	142.9500	142.9500	137.3900	139.0000	+1.854%	3	998	-13.921%
2026-04-29	143.0500	152.4000	136.4700	136.4700	+36.266%	13	997	-12.325%
2026-04-28	104.7000	104.7000	100.1500	100.1500	-7.431%	16	1,006	+19.471%
2026-04-27	108.6000	108.8000	108.1900	108.1900	+0.689%	22	1,006	+10.592%
2026-04-24	110.8600	110.8600	107.4500	107.4500	-1.594%	22	1,005	+11.354%
2026-04-23	110.2600	110.2600	109.0800	109.1900	+3.155%	41	1,004	+9.580%
2026-04-22	106.0700	106.0700	105.8500	105.8500	+4.802%	3	972	+13.037%
2026-04-21	102.2500	102.2500	101.0000	101.0000	+5.099%	4	973	+18.465%
2026-04-20	87.2500	96.1000	82.5000	96.1000	+19.796%	37	973	+24.506%
2026-04-17	87.5300	87.5300	80.2200	80.2200	-9.916%	40	990	+49.152%
2026-04-16	88.6500	89.0500	88.6500	89.0500	-3.207%	6	1,012	+34.363%
2026-04-15	99.5500	102.1700	90.5600	92.0000	-3.229%	31	1,012	+30.054%
2026-04-14	83.5000	95.0700	82.2000	95.0700	+51.506%	102	1,018	+25.855%
2026-04-13	55.2900	62.7500	55.2900	62.7500	+7.873%	55	1,020	+90.677%
2026-04-10	56.2000	58.2000	56.2000	58.1700	+17.992%	6	1,000	+105.690%
2026-04-09	49.3000	49.3000	49.3000	49.3000	+12.326%	1	997	+142.698%
2026-04-08	49.5000	49.5000	43.3800	43.8900	+18.622%	4	997	+172.613%
2026-04-07	37.0000	37.0000	37.0000	37.0000	-9.091%	25	997	+223.378%
2026-04-06	38.5500	40.7000	38.5500	40.7000	+3.038%	3	997	+193.980%
2026-04-02	34.7800	39.5000	34.7800	39.5000	+0.611%	50	997	+202.911%
2026-04-01	39.1200	39.2600	39.0700	39.2600	+0.667%	60	997	+204.763%
2026-03-31	35.2800	39.0000	34.4500	39.0000	+28.374%	36	1,002	+206.795%
2026-03-30	35.9000	35.9000	29.5800	30.3800	-20.762%	98	977	+293.845%
2026-03-27	38.0000	38.3400	37.7100	38.3400	-0.130%	27	935	+212.076%
2026-03-26	44.5000	44.5000	38.3900	38.3900	-20.845%	22	946	+211.670%
2026-03-25	49.0000	49.0000	48.4200	48.5000	+2.105%	11	953	+146.701%
2026-03-24	43.8800	47.5000	41.0500	47.5000	+0.849%	23	961	+151.895%
2026-03-23	54.7000	54.7000	45.6000	47.1000	-11.996%	34	977	+154.034%
2026-03-20	53.5200	53.5200	53.5200	53.5200	-13.816%	5	983	+123.561%
2026-03-19	52.0600	62.2500	52.0600	62.1000	+21.765%	53	983	+92.673%
2026-03-16	53.4700	53.4700	51.0000	51.0000	-10.526%	3	1,023	+134.608%
2026-03-13	57.4500	57.8500	57.0000	57.0000	-10.307%	7	1,024	+109.912%
2026-03-12	61.3700	63.6300	59.0000	63.5500	+3.993%	15	1,020	+88.277%
2026-03-11	61.6500	62.0000	61.1100	61.1100	+1.343%	19	1,012	+95.794%
2026-03-10	59.0000	60.3000	59.0000	60.3000	+4.343%	4	1,018	+98.425%
2026-03-09	47.2800	57.7900	47.2800	57.7900	+19.032%	57	1,020	+107.043%
2026-03-06	55.4000	59.0000	47.7000	48.5500	-21.883%	35	1,079	+146.447%
2026-03-05	63.5500	65.3800	62.1500	62.1500	-3.628%	38	1,079	+92.518%
2026-03-04	58.4000	65.0000	58.4000	64.4900	+9.176%	13	1,060	+85.533%
2026-03-03	57.9800	61.0100	57.6000	59.0700	-12.229%	29	1,053	+102.556%
2026-03-02	64.0000	67.3000	64.0000	67.3000	+11.794%	17	1,048	+77.786%
2026-02-27	66.9500	68.8000	59.7500	60.2000	-13.381%	31	1,049	+98.754%
2026-02-26	68.1200	69.6800	64.9000	69.5000	-11.125%	141	1,032	+72.158%
2026-02-25	75.4600	79.9000	73.4000	78.2000	+8.611%	47	1,094	+53.005%
2026-02-24	72.2500	75.4900	71.0600	72.0000	+9.589%	44	1,094	+66.181%
2026-02-23	58.0000	66.5000	57.9600	65.7000	+12.887%	19	1,072	+82.116%
2026-02-20	63.1800	63.1800	56.8000	58.2000	-5.366%	11	1,071	+105.584%
2026-02-19	61.5000	61.5000	61.5000	61.5000	-2.039%	1	1,077	+94.553%
2026-02-18	63.8000	63.8000	62.7500	62.7800	+20.384%	12	1,078	+90.586%
2026-02-12	53.8000	53.8000	51.7100	52.1500	-19.135%	72	1,080	+129.434%
2026-02-11	50.3500	64.4900	50.3500	64.4900	+8.991%	7	1,088	+85.533%
2026-02-10	56.0600	59.1700	56.0600	59.1700	+0.407%	8	1,092	+102.214%
2026-02-09	51.2000	60.0000	51.2000	58.9300	+18.381%	25	1,092	+103.038%
2026-02-06	50.0000	50.0000	48.8900	49.7800	+6.028%	32	1,090	+140.358%
2026-02-05	50.2500	50.4800	46.9500	46.9500	-24.323%	13	1,062	+154.846%
2026-02-04	62.0400	62.0400	62.0400	62.0400	-5.282%	1	1,068	+92.859%
2026-02-03	71.6500	71.6500	65.0000	65.5000	+9.992%	19	1,069	+82.672%
2026-02-02	55.3500	59.5500	55.3500	59.5500	-1.080%	13	1,070	+100.924%
2026-01-29	61.8300	61.8300	58.0500	60.2000	-7.951%	19	1,070	+98.754%
2026-01-28	57.0000	66.8000	57.0000	65.4000	+21.901%	80	1,068	+82.951%
2026-01-27	52.0000	53.6500	52.0000	53.6500	+16.529%	5	1,025	+123.020%
2026-01-26	47.1900	48.9200	46.0400	46.0400	-8.378%	6	1,028	+159.883%
2026-01-22	50.2500	50.2500	50.2500	50.2500	-5.189%	1	1,027	+138.109%
2026-01-21	58.5700	58.5700	52.7000	53.0000	-0.935%	12	1,027	+125.755%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-3.517%	2	1,027	+123.645%
2026-01-16	54.7000	55.5600	53.0000	55.4500	+10.679%	38	1,006	+115.780%
2026-01-15	50.5000	50.6000	50.1000	50.1000	-3.487%	5	1,006	+138.822%
2026-01-13	49.0000	53.4000	49.0000	51.9100	+12.848%	16	1,005	+130.495%
2026-01-12	45.5000	46.1500	45.5000	46.0000	-3.665%	11	1,009	+160.109%
2026-01-09	40.9500	47.7500	40.9500	47.7500	+50.204%	3	999	+150.576%
2026-01-07	31.7900	31.7900	31.7900	31.7900	+23.938%	1	996	+276.376%
2026-01-06	25.9000	25.9000	25.6500	25.6500	+48.266%	2	995	+366.472%
2025-12-30	17.3000	17.3000	17.3000	17.3000	-19.870%	3	993	+591.618%
2025-12-23	21.5900	21.5900	21.5900	21.5900	-1.235%	1	993	+454.192%
2025-12-22	21.8600	21.8600	21.8600	21.8600	-0.636%	1	992	+447.347%
2025-12-19	19.3400	22.0000	19.3400	22.0000	+22.222%	5	992	+443.864%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-17.241%	3	991	+564.722%
2025-12-16	22.0000	22.0000	21.7500	21.7500	-6.250%	3	988	+450.115%
2025-12-15	23.2000	23.2000	23.2000	23.2000	-14.074%	2	988	+415.733%
2025-12-12	28.3400	28.3400	27.0000	27.0000	-15.625%	22	988	+343.148%
2025-12-10	32.0000	32.0000	32.0000	32.0000	-24.278%	3	988	+273.906%
2025-12-05	41.5500	42.2600	41.5500	42.2600	+36.323%	21	985	+183.128%
2025-12-03	31.0000	31.0000	31.0000	31.0000	-6.542%	10	975	+285.968%
2025-12-02	33.1700	33.1700	33.1700	33.1700	+16.796%	10	975	+260.718%
2025-11-24	28.4000	28.4000	28.4000	28.4000	+12.032%	1	975	+321.303%
2025-11-21	26.0000	26.0000	25.3500	25.3500	-16.885%	2	975	+371.992%
2025-11-20	30.5000	30.5000	30.5000	30.5000	-13.303%	10	975	+292.295%
2025-11-18	35.1800	35.1800	35.1800	35.1800	-9.213%	1	975	+240.108%
2025-11-17	38.7500	38.7500	38.7500	38.7500	-5.349%	12	976	+208.774%
2025-11-14	40.9400	40.9400	40.9400	40.9400	+20.023%	1	988	+192.257%
2025-11-13	35.6000	35.6000	33.6300	34.1100	-28.114%	32	989	+250.777%
2025-11-12	44.2600	47.4500	44.2600	47.4500	-13.727%	11	988	+152.160%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-13.126%	1	977	+117.545%
2025-11-05	63.3100	63.3100	63.3100	63.3100	+20.270%	2	978	+88.991%
2025-11-04	53.2500	53.2500	52.6400	52.6400	-10.749%	2	977	+127.299%
2025-11-03	58.9800	58.9800	58.9800	58.9800	+12.343%	1	975	+102.865%
2025-10-30	49.4500	52.5000	48.2000	52.5000	+1.156%	1,055	975	+127.905%
2025-10-29	54.7800	55.5000	51.9000	51.9000	+38.956%	44	1,201	+130.539%
2025-10-28	37.2600	37.3500	37.2600	37.3500	+8.104%	8	1,199	+220.348%
2025-10-27	34.5500	34.5500	34.5500	34.5500	+7.969%	5	1,205	+246.310%
2025-10-23	32.0000	32.0000	32.0000	32.0000	+22.605%	1	1,205	+273.906%
2025-10-22	26.2900	26.2900	26.1000	26.1000	-21.386%	6	1,205	+358.429%
2025-10-21	32.0000	33.2000	32.0000	33.2000	-8.941%	2	1,204	+260.392%
2025-10-17	37.3700	37.3700	34.5000	36.4600	-10.197%	41	1,204	+228.168%
2025-10-16	39.0000	40.6000	39.0000	40.6000	-1.909%	5	1,205	+194.704%
2025-10-15	42.8500	45.0000	41.3900	41.3900	+5.291%	320	1,204	+189.079%
2025-10-14	34.3700	40.7000	32.2200	39.3100	0.000%	1,471	0	+204.375%

.dark-mode .myPFRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myPFRB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C170BE Jan 15 2027 170.00 Call (BE270115C00170000)option OPRA

BE20270115C170
BE Jan 15 2027 170.00 Call (BE270115C00170000)
option OPRA