Dark

BE20270115C17
BE Jan 15 2027 17.00 Call (BE270115C00017000)
option OPRA

EOD

Jul 28, 2026

150.94-47.523%(-136.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	153.7000	153.7000	150.9400	150.9400	-47.523%	2	144	0.000%
2026-06-30	287.6300	287.6300	287.6300	287.6300	-10.390%	1	145	-47.523%
2026-06-22	320.9800	320.9800	320.9800	320.9800	+27.652%	1	146	-52.975%
2026-06-12	251.4500	251.4500	251.4500	251.4500	-3.829%	1	147	-39.972%
2026-06-01	261.4600	261.4600	261.4600	261.4600	-13.128%	1	147	-42.270%
2026-05-22	300.9700	300.9700	300.9700	300.9700	+0.273%	3	150	-49.849%
2026-05-21	300.1500	300.1500	300.1500	300.1500	+7.388%	3	153	-49.712%
2026-05-05	282.1500	282.1500	279.5000	279.5000	+107.884%	2	153	-45.996%
2026-02-20	134.4500	134.4500	134.4500	134.4500	-9.613%	1	155	+12.265%
2026-02-03	148.7500	148.7500	148.7500	148.7500	+9.375%	3	156	+1.472%
2026-01-30	136.0000	136.0000	136.0000	136.0000	+1.995%	1	158	+10.985%
2026-01-16	133.3400	133.3400	133.3400	133.3400	+45.727%	1	158	+13.199%
2025-11-18	91.5000	91.5000	91.5000	91.5000	+2.235%	5	158	+64.962%
2025-10-27	89.5000	89.5000	89.5000	89.5000	+22.603%	1	163	+68.648%
2025-10-01	71.8800	73.0000	71.0000	73.0000	+34.935%	27	163	+106.767%
2025-09-26	54.1000	54.1000	54.1000	54.1000	-11.688%	5	153	+179.002%
2025-09-23	64.5900	64.5900	61.2000	61.2600	-10.150%	11	148	+146.392%
2025-09-22	67.3000	68.1800	67.3000	68.1800	+0.575%	10	139	+121.385%
2025-09-18	67.7900	67.7900	67.7900	67.7900	+67.797%	1	129	+122.658%
2025-09-05	40.4000	40.4000	40.4000	40.4000	0.000%	1	129	+273.614%
2025-09-04	40.4000	40.4000	40.4000	40.4000	+12.849%	5	130	+273.614%
2025-09-03	35.8000	35.8000	35.8000	35.8000	0.000%	5	125	+321.620%
2025-09-02	35.8000	35.8000	35.8000	35.8000	-10.118%	2	120	+321.620%
2025-08-28	36.7000	39.8300	36.7000	39.8300	+10.947%	41	118	+278.961%
2025-08-27	35.9000	35.9000	35.9000	35.9000	+0.560%	2	110	+320.446%
2025-08-26	35.0000	35.7000	35.0000	35.7000	+22.260%	2	109	+322.801%
2025-08-19	29.2000	29.2000	29.2000	29.2000	-0.068%	1	109	+416.918%
2025-08-15	29.2200	29.2200	29.2200	29.2200	+31.622%	1	108	+416.564%
2025-08-07	22.2000	22.2000	22.2000	22.2000	-6.879%	1	108	+579.910%
2025-08-06	23.8400	23.8400	23.8400	23.8400	+15.058%	8	107	+533.138%
2025-08-04	22.5000	22.5000	20.7200	20.7200	-9.913%	48	115	+628.475%
2025-07-31	24.0000	24.0000	23.0000	23.0000	+0.437%	7	129	+556.261%
2025-07-30	22.1100	22.9000	22.1100	22.9000	+8.789%	6	123	+559.127%
2025-07-29	21.0500	21.0500	21.0500	21.0500	+5.408%	5	119	+617.055%
2025-07-25	19.9700	19.9700	19.9700	19.9700	+1.888%	5	114	+655.834%
2025-07-24	18.7900	19.6000	18.7900	19.6000	+67.521%	20	109	+670.102%
2025-07-22	11.7000	11.7000	11.7000	11.7000	-8.594%	5	109	+1,190.085%
2025-07-10	12.7500	12.8500	12.7500	12.8000	-15.232%	6	109	+1,079.219%
2025-07-09	15.1000	15.1000	15.1000	15.1000	+32.456%	9	109	+899.603%
2025-07-03	11.4000	11.4000	11.4000	11.4000	+10.680%	1	110	+1,224.035%
2025-07-02	10.3000	10.3000	10.3000	10.3000	+8.765%	1	110	+1,365.437%
2025-07-01	9.4700	9.4700	9.4700	9.4700	-4.920%	1	110	+1,493.875%
2025-06-26	9.9600	9.9600	9.9600	9.9600	-4.506%	1	109	+1,415.462%
2025-06-24	10.4300	10.4300	10.4300	10.4300	+6.537%	5	108	+1,347.172%
2025-06-17	9.7900	9.7900	9.7900	9.7900	+8.778%	1	103	+1,441.777%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+25.000%	2	102	+1,577.111%
2025-05-30	7.4000	7.4000	7.2000	7.2000	-10.781%	36	102	+1,996.389%
2025-05-28	8.3000	8.3000	7.9200	8.0700	+24.154%	12	110	+1,770.384%
2025-05-22	6.5000	6.5000	6.5000	6.5000	-12.517%	2	117	+2,222.154%
2025-05-21	7.4300	7.4300	7.4300	7.4300	-13.705%	1	117	+1,931.494%
2025-05-16	8.6100	8.6100	8.6100	8.6100	+0.233%	2	116	+1,653.078%
2025-05-14	8.4600	8.5900	8.4600	8.5900	+1.059%	2	117	+1,657.159%
2025-05-13	8.5000	8.5000	8.5000	8.5000	+23.188%	1	119	+1,675.765%
2025-05-09	6.9000	6.9000	6.9000	6.9000	+6.811%	4	119	+2,087.536%
2025-05-08	6.4600	6.4600	6.4600	6.4600	+5.383%	2	117	+2,236.533%
2025-05-07	6.0900	6.1300	6.0900	6.1300	+2.337%	12	115	+2,362.316%
2025-05-06	6.0000	6.0000	5.9900	5.9900	-4.313%	3	107	+2,419.866%
2025-05-05	5.7000	6.2600	5.7000	6.2600	+2.961%	10	106	+2,311.182%
2025-05-02	6.4000	6.4000	6.0000	6.0800	-5.736%	12	116	+2,382.566%
2025-05-01	6.8000	6.8000	6.4500	6.4500	-22.754%	33	112	+2,240.155%
2025-04-28	8.3500	8.3500	8.3500	8.3500	+11.333%	1	81	+1,707.665%
2025-04-24	7.4500	7.5000	7.4500	7.5000	-0.398%	5	81	+1,912.533%
2025-04-23	7.5300	7.5300	7.5300	7.5300	+19.524%	1	84	+1,904.515%
2025-04-21	6.3000	6.3000	6.3000	6.3000	-13.699%	3	84	+2,295.873%
2025-04-14	7.3000	7.3000	7.3000	7.3000	+0.275%	1	81	+1,967.671%
2025-04-11	7.2000	7.2800	7.2000	7.2800	+26.829%	6	82	+1,973.352%
2025-04-09	5.7400	5.7400	5.7400	5.7400	-22.746%	1	79	+2,529.617%
2025-04-08	7.4300	7.4300	7.4300	7.4300	+5.840%	10	78	+1,931.494%
2025-04-07	6.0000	7.8000	6.0000	7.0200	+6.364%	12	78	+2,050.142%
2025-04-04	6.7000	6.7000	6.5700	6.6000	-25.000%	34	79	+2,186.970%
2025-04-03	8.8000	8.8000	8.8000	8.8000	-8.808%	5	65	+1,615.227%
2025-04-02	9.6500	9.6500	9.6500	9.6500	+10.792%	5	60	+1,464.145%
2025-04-01	8.7100	8.7100	8.7100	8.7100	+3.690%	1	60	+1,632.951%
2025-03-31	8.4000	8.4000	8.4000	8.4000	-33.333%	1	60	+1,696.905%
2025-03-17	12.6000	12.6000	12.6000	12.6000	-13.699%	1	60	+1,097.937%
2025-02-18	14.6000	14.6000	14.6000	14.6000	+22.689%	2	60	+933.836%
2025-02-03	11.9000	11.9000	11.9000	11.9000	+24.217%	2	62	+1,168.403%
2025-01-28	10.2600	10.2600	9.5800	9.5800	-14.464%	3	60	+1,475.574%
2025-01-27	11.2000	11.2000	11.2000	11.2000	-8.197%	4	60	+1,247.679%
2025-01-21	12.2000	12.2000	12.2000	12.2000	+6.087%	10	60	+1,137.213%
2025-01-13	11.5000	11.5000	11.5000	11.5000	-13.273%	1	60	+1,212.522%
2025-01-03	13.2600	13.2600	13.2600	13.2600	+16.828%	20	60	+1,038.311%
2024-12-27	11.3500	11.3500	11.3500	11.3500	-10.630%	2	61	+1,229.868%
2024-12-23	12.7000	12.7000	12.7000	12.7000	+9.483%	1	60	+1,088.504%
2024-12-19	11.4000	11.6000	11.4000	11.6000	-12.782%	6	59	+1,201.207%
2024-12-17	13.3000	13.3000	13.3000	13.3000	-0.524%	10	53	+1,034.887%
2024-12-12	13.3700	13.3700	13.3700	13.3700	-2.834%	5	43	+1,028.945%
2024-11-25	13.7600	13.7600	13.7600	13.7600	+4.958%	1	38	+996.948%
2024-11-22	13.1100	13.1100	13.1100	13.1100	+6.585%	2	38	+1,051.335%
2024-11-21	12.3000	12.3000	12.3000	12.3000	-7.519%	1	37	+1,127.154%
2024-11-20	13.3000	13.3000	13.3000	13.3000	+10.833%	1	36	+1,034.887%
2024-11-18	12.0000	12.0000	12.0000	12.0000	+16.505%	1	36	+1,157.833%
2024-11-15	10.3000	10.3000	10.3000	10.3000	+131.461%	2	35	+1,365.437%
2024-11-12	4.4900	4.4900	4.4500	4.4500	+8.273%	2	35	+3,291.910%
2024-11-08	3.9000	4.1100	3.9000	4.1100	+34.314%	34	36	+3,572.506%
2024-11-07	3.0600	3.0600	3.0600	3.0600	+24.390%	4	19	+4,832.680%
2024-10-21	2.5200	2.5200	2.4600	2.4600	-7.170%	2	15	+6,035.772%
2024-09-30	2.6500	2.6500	2.6500	2.6500	-1.852%	10	13	+5,595.849%
2024-09-24	2.7000	2.7000	2.7000	2.7000	0.000%	3	3	+5,490.370%

.dark-mode .RDsymQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDsymQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C17BE Jan 15 2027 17.00 Call (BE270115C00017000)option OPRA

BE20270115C17
BE Jan 15 2027 17.00 Call (BE270115C00017000)
option OPRA