Dark

BE20270115C165
BE Jan 15 2027 165.00 Call (BE270115C00165000)
option OPRA

EOD

Jul 30, 2026

82.84+47.665%(+26.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	77.0000	86.5000	77.0000	82.8400	+47.665%	5	324	0.000%
2026-07-29	54.3500	62.2200	50.2500	56.1000	-5.156%	28	329	+47.665%
2026-07-28	55.4000	59.1500	52.2000	59.1500	-13.422%	242	324	+40.051%
2026-07-27	68.3200	68.3200	68.3200	68.3200	-36.711%	12	103	+21.253%
2026-07-21	107.9500	107.9500	107.9500	107.9500	+21.292%	1	109	-23.261%
2026-07-20	89.0000	89.0000	89.0000	89.0000	-1.603%	5	110	-6.921%
2026-07-16	92.4500	92.4500	90.4500	90.4500	-15.388%	2	110	-8.413%
2026-07-15	106.9000	106.9000	106.9000	106.9000	-21.478%	1	110	-22.507%
2026-07-09	136.1400	136.1400	136.1400	136.1400	+5.331%	3	110	-39.151%
2026-07-08	129.2500	129.2500	129.2500	129.2500	-9.139%	2	110	-35.907%
2026-07-07	138.8400	142.3200	138.8000	142.2500	-6.451%	4	112	-41.764%
2026-07-06	152.0600	152.0600	152.0600	152.0600	+8.436%	2	110	-45.522%
2026-07-02	140.2300	140.2300	140.2300	140.2300	-21.607%	2	112	-40.926%
2026-07-01	178.8600	178.8800	178.8600	178.8800	+39.783%	2	112	-53.690%
2026-06-26	127.9700	127.9700	127.9700	127.9700	-32.237%	1	112	-35.266%
2026-06-23	188.8500	188.8500	188.8500	188.8500	+75.283%	4	111	-56.134%
2026-06-10	107.7400	107.7400	107.7400	107.7400	-15.032%	1	108	-23.111%
2026-06-05	126.8000	126.8000	126.8000	126.8000	-21.873%	13	107	-34.669%
2026-06-04	161.7400	162.3000	161.7400	162.3000	-4.893%	5	107	-48.959%
2026-06-02	170.6500	170.6500	170.6500	170.6500	+31.674%	2	109	-51.456%
2026-05-18	129.6000	129.6000	129.6000	129.6000	-23.100%	10	109	-36.080%
2026-05-14	168.5300	168.5300	168.5300	168.5300	+12.353%	1	119	-50.846%
2026-05-11	150.0000	150.0000	150.0000	150.0000	+20.870%	1	119	-44.773%
2026-05-08	123.7500	124.1000	123.7500	124.1000	-23.182%	2	120	-33.247%
2026-05-05	161.5500	161.5500	161.5500	161.5500	+5.900%	5	121	-48.722%
2026-04-29	152.8100	152.8100	152.5500	152.5500	+37.309%	4	126	-45.696%
2026-04-27	111.1000	111.1000	111.1000	111.1000	-3.383%	3	130	-25.437%
2026-04-23	114.9900	114.9900	114.9900	114.9900	+16.800%	6	133	-27.959%
2026-04-20	97.4000	98.5000	96.3800	98.4500	+8.187%	31	127	-15.856%
2026-04-16	91.0000	91.0000	91.0000	91.0000	-14.658%	3	112	-8.967%
2026-04-15	106.6300	106.6300	106.6300	106.6300	+11.073%	4	115	-22.311%
2026-04-14	88.6800	96.0000	83.0000	96.0000	+48.837%	9	111	-13.708%
2026-04-13	64.5000	64.5000	64.5000	64.5000	+9.787%	20	114	+28.434%
2026-04-10	60.1800	60.3100	58.7500	58.7500	+20.711%	7	126	+41.004%
2026-04-09	48.6700	48.6700	48.6700	48.6700	-4.941%	1	124	+70.208%
2026-04-08	49.8000	51.2000	49.8000	51.2000	+30.181%	3	123	+61.797%
2026-04-01	39.3300	39.3300	39.3300	39.3300	-2.286%	2	123	+110.628%
2026-03-31	36.3600	40.2500	35.4500	40.2500	+30.301%	3	123	+105.814%
2026-03-30	33.0000	33.0500	30.8900	30.8900	-24.010%	11	125	+168.177%
2026-03-26	44.9800	44.9800	40.6500	40.6500	-20.683%	52	122	+103.788%
2026-03-25	51.2500	51.2500	51.2500	51.2500	+18.689%	2	130	+61.639%
2026-03-24	45.1200	45.1200	43.1800	43.1800	-11.316%	10	128	+91.848%
2026-03-23	48.6900	48.6900	48.6900	48.6900	-11.585%	4	127	+70.138%
2026-03-20	59.6300	59.6300	55.0700	55.0700	-14.752%	2	123	+50.427%
2026-03-19	58.2500	65.2000	58.2500	64.6000	+9.122%	59	123	+28.235%
2026-03-13	59.1500	59.2000	59.1500	59.2000	-0.538%	2	120	+39.932%
2026-03-12	59.5200	59.5200	59.5200	59.5200	-6.489%	1	118	+39.180%
2026-03-11	63.6500	63.6500	63.6500	63.6500	+3.817%	1	117	+30.149%
2026-03-10	61.3100	61.3100	61.3100	61.3100	+3.827%	4	116	+35.117%
2026-03-09	55.6000	59.0500	55.4000	59.0500	+5.240%	5	117	+40.288%
2026-03-06	57.6000	57.6000	54.8000	56.1100	-6.233%	14	115	+47.639%
2026-03-05	62.2000	62.2000	59.5000	59.8400	-8.080%	4	121	+38.436%
2026-03-04	65.1000	65.1000	65.1000	65.1000	+3.333%	1	124	+27.250%
2026-03-03	63.0000	63.0000	63.0000	63.0000	+2.306%	1	123	+31.492%
2026-02-27	69.5000	69.5000	61.5800	61.5800	-12.541%	10	124	+34.524%
2026-02-26	69.4900	71.5000	66.0500	70.4100	-12.086%	64	134	+17.654%
2026-02-25	79.7500	80.0900	79.7500	80.0900	+9.727%	2	86	+3.434%
2026-02-24	74.5000	74.5000	72.9900	72.9900	+18.107%	5	86	+13.495%
2026-02-20	62.1300	62.1300	61.8000	61.8000	-6.420%	2	85	+34.045%
2026-02-19	62.1000	66.0400	62.1000	66.0400	+23.209%	2	86	+25.439%
2026-02-13	53.6000	53.6000	53.6000	53.6000	+2.251%	1	87	+54.552%
2026-02-05	52.4200	52.4200	52.4200	52.4200	+1.984%	10	87	+58.031%
2026-02-04	61.0000	61.0000	51.3300	51.4000	-28.011%	12	97	+61.167%
2026-02-03	74.0000	74.0000	66.6000	71.4000	+11.563%	3	86	+16.022%
2026-01-29	64.0000	64.0000	64.0000	64.0000	-3.455%	1	88	+29.438%
2026-01-28	61.0000	66.2900	60.7500	66.2900	+20.879%	9	87	+24.966%
2026-01-27	54.8400	54.8400	54.8400	54.8400	+6.382%	1	80	+51.058%
2026-01-26	52.3000	52.3000	51.5500	51.5500	+1.217%	4	79	+60.698%
2026-01-23	49.6500	50.9300	49.6500	50.9300	-1.585%	6	80	+62.655%
2026-01-22	51.7500	51.7500	51.7500	51.7500	-14.463%	1	76	+60.077%
2026-01-20	60.5000	60.5000	60.5000	60.5000	+6.271%	67	75	+36.926%
2026-01-16	56.0000	56.9300	56.0000	56.9300	+10.223%	6	8	+45.512%
2026-01-15	51.6500	51.6500	51.6500	51.6500	+6.715%	1	8	+60.387%
2026-01-12	48.4000	48.4000	48.4000	48.4000	+45.783%	2	7	+71.157%
2026-01-07	33.2000	33.2000	33.2000	33.2000	+18.996%	1	5	+149.518%
2026-01-06	27.7500	27.9000	27.7500	27.9000	+48.562%	2	5	+196.918%
2025-12-18	18.7800	18.7800	18.7800	18.7800	-45.910%	1	5	+341.108%
2025-11-13	38.6000	38.6000	34.7200	34.7200	-42.230%	5	5	+138.594%
2025-11-03	59.8000	60.1000	59.8000	60.1000	+26.526%	2	5	+37.837%
2025-10-31	47.5000	47.5000	47.5000	47.5000	-18.553%	1	5	+74.400%
2025-10-29	58.3200	58.3200	58.3200	58.3200	+48.020%	1	4	+42.044%
2025-10-20	39.4000	39.4000	39.4000	39.4000	-9.217%	3	4	+110.254%
2025-10-15	46.6500	46.6500	43.4000	43.4000	0.000%	2	2	+90.876%

.dark-mode .xSTx1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSTx1G{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C165BE Jan 15 2027 165.00 Call (BE270115C00165000)option OPRA

BE20270115C165
BE Jan 15 2027 165.00 Call (BE270115C00165000)
option OPRA