Dark

BE20270115C165
BE Jan 15 2027 165.00 Call (BE270115C00165000)
option OPRA

EOD

Sep 16, 2026

115.58+5.940%(+6.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	115.5800	115.5800	115.5800	115.5800	+5.940%	1	290	0.000%
2026-09-10	109.1000	109.1000	109.1000	109.1000	-15.915%	1	291	+5.940%
2026-09-08	119.9700	130.6500	119.9700	129.7500	+37.302%	14	291	-10.921%
2026-09-04	94.5000	94.5000	94.5000	94.5000	+50.000%	1	292	+22.307%
2026-08-31	63.0000	63.0000	63.0000	63.0000	-3.077%	30	292	+83.460%
2026-08-24	65.0000	65.0000	65.0000	65.0000	+0.994%	1	322	+77.815%
2026-08-19	64.3600	64.3600	64.3600	64.3600	-37.210%	1	321	+79.584%
2026-08-05	102.5000	102.5000	102.5000	102.5000	+0.975%	5	322	+12.761%
2026-08-04	101.5100	101.5100	101.5100	101.5100	+18.090%	1	322	+13.861%
2026-07-31	96.0000	96.0000	85.9600	85.9600	+3.766%	2	322	+34.458%
2026-07-30	77.0000	86.5000	77.0000	82.8400	+47.665%	5	324	+39.522%
2026-07-29	54.3500	62.2200	50.2500	56.1000	-5.156%	28	329	+106.025%
2026-07-28	55.4000	59.1500	52.2000	59.1500	-13.422%	242	324	+95.402%
2026-07-27	68.3200	68.3200	68.3200	68.3200	-36.711%	12	103	+69.174%
2026-07-21	107.9500	107.9500	107.9500	107.9500	+21.292%	1	109	+7.068%
2026-07-20	89.0000	89.0000	89.0000	89.0000	-1.603%	5	110	+29.865%
2026-07-16	92.4500	92.4500	90.4500	90.4500	-15.388%	2	110	+27.783%
2026-07-15	106.9000	106.9000	106.9000	106.9000	-21.478%	1	110	+8.120%
2026-07-09	136.1400	136.1400	136.1400	136.1400	+5.331%	3	110	-15.102%
2026-07-08	129.2500	129.2500	129.2500	129.2500	-9.139%	2	110	-10.576%
2026-07-07	138.8400	142.3200	138.8000	142.2500	-6.451%	4	112	-18.749%
2026-07-06	152.0600	152.0600	152.0600	152.0600	+8.436%	2	110	-23.991%
2026-07-02	140.2300	140.2300	140.2300	140.2300	-21.607%	2	112	-17.578%
2026-07-01	178.8600	178.8800	178.8600	178.8800	+39.783%	2	112	-35.387%
2026-06-26	127.9700	127.9700	127.9700	127.9700	-32.237%	1	112	-9.682%
2026-06-23	188.8500	188.8500	188.8500	188.8500	+75.283%	4	111	-38.798%
2026-06-10	107.7400	107.7400	107.7400	107.7400	-15.032%	1	108	+7.277%
2026-06-05	126.8000	126.8000	126.8000	126.8000	-21.873%	13	107	-8.849%
2026-06-04	161.7400	162.3000	161.7400	162.3000	-4.893%	5	107	-28.786%
2026-06-02	170.6500	170.6500	170.6500	170.6500	+31.674%	2	109	-32.271%
2026-05-18	129.6000	129.6000	129.6000	129.6000	-23.100%	10	109	-10.818%
2026-05-14	168.5300	168.5300	168.5300	168.5300	+12.353%	1	119	-31.419%
2026-05-11	150.0000	150.0000	150.0000	150.0000	+20.870%	1	119	-22.947%
2026-05-08	123.7500	124.1000	123.7500	124.1000	-23.182%	2	120	-6.865%
2026-05-05	161.5500	161.5500	161.5500	161.5500	+5.900%	5	121	-28.456%
2026-04-29	152.8100	152.8100	152.5500	152.5500	+37.309%	4	126	-24.235%
2026-04-27	111.1000	111.1000	111.1000	111.1000	-3.383%	3	130	+4.032%
2026-04-23	114.9900	114.9900	114.9900	114.9900	+16.800%	6	133	+0.513%
2026-04-20	97.4000	98.5000	96.3800	98.4500	+8.187%	31	127	+17.400%
2026-04-16	91.0000	91.0000	91.0000	91.0000	-14.658%	3	112	+27.011%
2026-04-15	106.6300	106.6300	106.6300	106.6300	+11.073%	4	115	+8.394%
2026-04-14	88.6800	96.0000	83.0000	96.0000	+48.837%	9	111	+20.396%
2026-04-13	64.5000	64.5000	64.5000	64.5000	+9.787%	20	114	+79.194%
2026-04-10	60.1800	60.3100	58.7500	58.7500	+20.711%	7	126	+96.732%
2026-04-09	48.6700	48.6700	48.6700	48.6700	-4.941%	1	124	+137.477%
2026-04-08	49.8000	51.2000	49.8000	51.2000	+30.181%	3	123	+125.742%
2026-04-01	39.3300	39.3300	39.3300	39.3300	-2.286%	2	123	+193.872%
2026-03-31	36.3600	40.2500	35.4500	40.2500	+30.301%	3	123	+187.155%
2026-03-30	33.0000	33.0500	30.8900	30.8900	-24.010%	11	125	+274.166%
2026-03-26	44.9800	44.9800	40.6500	40.6500	-20.683%	52	122	+184.330%
2026-03-25	51.2500	51.2500	51.2500	51.2500	+18.689%	2	130	+125.522%
2026-03-24	45.1200	45.1200	43.1800	43.1800	-11.316%	10	128	+167.670%
2026-03-23	48.6900	48.6900	48.6900	48.6900	-11.585%	4	127	+137.379%
2026-03-20	59.6300	59.6300	55.0700	55.0700	-14.752%	2	123	+109.878%
2026-03-19	58.2500	65.2000	58.2500	64.6000	+9.122%	59	123	+78.916%
2026-03-13	59.1500	59.2000	59.1500	59.2000	-0.538%	2	120	+95.236%
2026-03-12	59.5200	59.5200	59.5200	59.5200	-6.489%	1	118	+94.187%
2026-03-11	63.6500	63.6500	63.6500	63.6500	+3.817%	1	117	+81.587%
2026-03-10	61.3100	61.3100	61.3100	61.3100	+3.827%	4	116	+88.517%
2026-03-09	55.6000	59.0500	55.4000	59.0500	+5.240%	5	117	+95.732%
2026-03-06	57.6000	57.6000	54.8000	56.1100	-6.233%	14	115	+105.988%
2026-03-05	62.2000	62.2000	59.5000	59.8400	-8.080%	4	121	+93.148%
2026-03-04	65.1000	65.1000	65.1000	65.1000	+3.333%	1	124	+77.542%
2026-03-03	63.0000	63.0000	63.0000	63.0000	+2.306%	1	123	+83.460%
2026-02-27	69.5000	69.5000	61.5800	61.5800	-12.541%	10	124	+87.691%
2026-02-26	69.4900	71.5000	66.0500	70.4100	-12.086%	64	134	+64.153%
2026-02-25	79.7500	80.0900	79.7500	80.0900	+9.727%	2	86	+44.313%
2026-02-24	74.5000	74.5000	72.9900	72.9900	+18.107%	5	86	+58.350%
2026-02-20	62.1300	62.1300	61.8000	61.8000	-6.420%	2	85	+87.023%
2026-02-19	62.1000	66.0400	62.1000	66.0400	+23.209%	2	86	+75.015%
2026-02-13	53.6000	53.6000	53.6000	53.6000	+2.251%	1	87	+115.634%
2026-02-05	52.4200	52.4200	52.4200	52.4200	+1.984%	10	87	+120.488%
2026-02-04	61.0000	61.0000	51.3300	51.4000	-28.011%	12	97	+124.864%
2026-02-03	74.0000	74.0000	66.6000	71.4000	+11.563%	3	86	+61.877%
2026-01-29	64.0000	64.0000	64.0000	64.0000	-3.455%	1	88	+80.594%
2026-01-28	61.0000	66.2900	60.7500	66.2900	+20.879%	9	87	+74.355%
2026-01-27	54.8400	54.8400	54.8400	54.8400	+6.382%	1	80	+110.759%
2026-01-26	52.3000	52.3000	51.5500	51.5500	+1.217%	4	79	+124.210%
2026-01-23	49.6500	50.9300	49.6500	50.9300	-1.585%	6	80	+126.939%
2026-01-22	51.7500	51.7500	51.7500	51.7500	-14.463%	1	76	+123.343%
2026-01-20	60.5000	60.5000	60.5000	60.5000	+6.271%	67	75	+91.041%
2026-01-16	56.0000	56.9300	56.0000	56.9300	+10.223%	6	8	+103.021%
2026-01-15	51.6500	51.6500	51.6500	51.6500	+6.715%	1	8	+123.775%
2026-01-12	48.4000	48.4000	48.4000	48.4000	+45.783%	2	7	+138.802%
2026-01-07	33.2000	33.2000	33.2000	33.2000	+18.996%	1	5	+248.133%
2026-01-06	27.7500	27.9000	27.7500	27.9000	+48.562%	2	5	+314.265%
2025-12-18	18.7800	18.7800	18.7800	18.7800	-45.910%	1	5	+515.442%
2025-11-13	38.6000	38.6000	34.7200	34.7200	-42.230%	5	5	+232.892%
2025-11-03	59.8000	60.1000	59.8000	60.1000	+26.526%	2	5	+92.313%
2025-10-31	47.5000	47.5000	47.5000	47.5000	-18.553%	1	5	+143.326%
2025-10-29	58.3200	58.3200	58.3200	58.3200	+48.020%	1	4	+98.182%
2025-10-20	39.4000	39.4000	39.4000	39.4000	-9.217%	3	4	+193.350%
2025-10-15	46.6500	46.6500	43.4000	43.4000	0.000%	2	2	+166.313%

.dark-mode .JxdnqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxdnqX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C165BE Jan 15 2027 165.00 Call (BE270115C00165000)option OPRA

BE20270115C165
BE Jan 15 2027 165.00 Call (BE270115C00165000)
option OPRA