Dark

BE20270115C160
BE Jan 15 2027 160.00 Call (BE270115C00160000)
option OPRA

EOD

Sep 16, 2026

114.00+4.043%(+4.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	114.0000	114.0000	114.0000	114.0000	+4.043%	1	621	0.000%
2026-09-14	109.5700	109.5700	109.5700	109.5700	-9.930%	4	621	+4.043%
2026-09-11	121.6500	121.6500	121.6500	121.6500	-6.062%	1	625	-6.289%
2026-09-08	122.8100	129.5000	122.8100	129.5000	+43.363%	4	625	-11.969%
2026-09-03	91.3000	91.3000	90.3300	90.3300	+42.747%	3	626	+26.204%
2026-09-01	60.0000	63.2800	60.0000	63.2800	-3.537%	2	629	+80.152%
2026-08-31	65.6000	65.6000	65.6000	65.6000	-8.927%	1	630	+73.780%
2026-08-28	72.0300	72.0300	72.0300	72.0300	-8.160%	1	630	+58.267%
2026-08-27	82.4000	82.4000	78.4300	78.4300	-0.659%	5	630	+45.353%
2026-08-25	74.4000	78.9500	74.4000	78.9500	+16.946%	11	628	+44.395%
2026-08-24	63.0000	70.9200	63.0000	67.5100	+3.782%	19	632	+68.864%
2026-08-20	65.3900	65.3900	65.0500	65.0500	-9.211%	3	625	+75.250%
2026-08-19	71.6500	71.6500	71.6500	71.6500	-3.176%	1	626	+59.107%
2026-08-18	77.7000	77.7000	74.0000	74.0000	-27.981%	2	625	+54.054%
2026-08-17	102.7500	102.7500	102.7500	102.7500	+0.049%	7	625	+10.949%
2026-08-14	103.0000	103.0000	102.7000	102.7000	+3.947%	2	625	+11.003%
2026-08-13	99.9000	99.9000	98.8000	98.8000	-2.526%	2	625	+15.385%
2026-08-12	103.7800	103.7800	100.9900	101.3600	+26.621%	84	623	+12.470%
2026-08-11	84.2200	84.2200	80.0500	80.0500	-11.272%	5	573	+42.411%
2026-08-07	90.2200	90.2200	90.2200	90.2200	-14.927%	5	578	+26.358%
2026-08-05	107.5000	107.5000	106.0000	106.0500	+5.838%	13	573	+7.496%
2026-08-04	94.0000	106.2500	94.0000	100.2000	+6.596%	6	572	+13.772%
2026-08-03	96.1600	96.1600	94.0000	94.0000	+5.028%	8	573	+21.277%
2026-07-31	89.5000	89.5000	89.5000	89.5000	-2.367%	1	574	+27.374%
2026-07-30	80.3800	91.6700	80.3800	91.6700	+63.667%	209	573	+24.359%
2026-07-29	66.0000	66.6500	51.7800	56.0100	-4.256%	57	575	+103.535%
2026-07-28	58.0600	58.5000	53.7500	58.5000	-19.973%	237	535	+94.872%
2026-07-27	73.1000	73.1000	73.1000	73.1000	-3.816%	5	419	+55.951%
2026-07-24	76.0000	76.0000	76.0000	76.0000	-28.605%	1	419	+50.000%
2026-07-23	106.4500	106.4500	106.4500	106.4500	-1.243%	3	419	+7.093%
2026-07-21	107.7900	107.7900	107.7900	107.7900	+21.659%	1	417	+5.761%
2026-07-20	87.3500	88.6000	84.0000	88.6000	-20.730%	14	418	+28.668%
2026-07-10	119.7300	119.7300	111.7700	111.7700	-12.972%	11	417	+1.995%
2026-07-08	128.4300	128.4300	128.4300	128.4300	-11.232%	1	417	-11.236%
2026-07-07	141.5400	144.6800	141.5400	144.6800	-14.391%	8	417	-21.205%
2026-06-30	169.0000	169.0000	169.0000	169.0000	+20.585%	2	421	-32.544%
2026-06-26	140.7500	140.7500	140.1500	140.1500	-20.142%	5	423	-18.659%
2026-06-25	188.9900	188.9900	167.9000	175.5000	-4.004%	6	427	-35.043%
2026-06-23	192.1200	192.1200	182.8200	182.8200	-11.424%	5	427	-37.644%
2026-06-22	212.2400	212.2400	200.0000	206.4000	+15.955%	4	431	-44.767%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+19.471%	1	431	-35.955%
2026-06-15	143.0600	148.9900	143.0500	148.9900	+17.993%	11	431	-23.485%
2026-06-11	120.9700	126.2700	120.9700	126.2700	+12.091%	97	441	-9.717%
2026-06-10	112.6500	112.6500	112.6500	112.6500	-16.276%	3	393	+1.198%
2026-06-09	147.1200	147.1200	120.7000	134.5500	+4.953%	7	390	-15.273%
2026-06-08	128.2000	128.2000	128.2000	128.2000	-3.187%	1	390	-11.076%
2026-06-05	135.0100	135.0100	129.4200	132.4200	-19.492%	20	390	-13.910%
2026-06-04	164.4600	164.7000	164.4600	164.4800	-0.315%	26	402	-30.691%
2026-06-02	165.0000	165.0000	165.0000	165.0000	+8.553%	2	390	-30.909%
2026-06-01	158.5000	158.5000	152.0000	152.0000	+2.703%	3	392	-25.000%
2026-05-29	147.8500	148.0000	147.8500	148.0000	-10.574%	2	392	-22.973%
2026-05-28	165.5000	165.5000	165.5000	165.5000	-9.858%	1	392	-31.118%
2026-05-22	183.6000	183.6000	183.6000	183.6000	+17.919%	1	393	-37.908%
2026-05-20	149.5000	155.7000	149.5000	155.7000	+1.387%	6	393	-26.782%
2026-05-15	147.0000	153.5700	146.9500	153.5700	+9.201%	6	393	-25.767%
2026-05-12	146.0000	146.0000	140.6300	140.6300	-15.411%	2	397	-18.936%
2026-05-11	164.3100	166.2500	164.3100	166.2500	+23.148%	10	398	-31.429%
2026-05-08	135.0000	135.0000	135.0000	135.0000	-17.883%	1	408	-15.556%
2026-05-05	164.4000	164.4000	164.4000	164.4000	+5.710%	1	409	-30.657%
2026-05-04	155.5000	155.5200	155.5000	155.5200	+1.085%	10	408	-26.698%
2026-05-01	153.8500	153.8500	153.8500	153.8500	+1.484%	1	405	-25.902%
2026-04-30	138.1500	152.0000	138.1500	151.6000	-3.990%	3	405	-24.802%
2026-04-29	156.1200	157.9000	144.3700	157.9000	+60.305%	23	405	-27.802%
2026-04-28	98.5000	98.5000	98.5000	98.5000	-13.680%	1	426	+15.736%
2026-04-27	113.7500	114.1100	113.7500	114.1100	-0.471%	4	427	-0.096%
2026-04-24	114.6500	114.6500	114.6500	114.6500	-2.025%	2	428	-0.567%
2026-04-23	115.7200	117.0200	115.7200	117.0200	+6.673%	6	428	-2.581%
2026-04-22	109.7000	109.7000	109.7000	109.7000	-0.018%	7	428	+3.920%
2026-04-21	113.1900	113.1900	109.7200	109.7200	+10.772%	4	425	+3.901%
2026-04-20	99.0500	99.0500	99.0500	99.0500	+14.113%	2	425	+15.093%
2026-04-17	88.0200	88.0200	86.8000	86.8000	-6.516%	2	425	+31.336%
2026-04-16	93.3100	94.5400	88.8700	92.8500	-7.354%	8	424	+22.779%
2026-04-15	100.7000	108.5600	100.2200	100.2200	+5.997%	20	428	+13.750%
2026-04-14	86.2500	98.9200	86.2500	94.5500	+40.074%	117	430	+20.571%
2026-04-13	58.8500	68.0200	58.8500	67.5000	+10.819%	10	435	+68.889%
2026-04-10	60.4000	62.6200	60.4000	60.9100	+12.276%	9	433	+87.161%
2026-04-09	53.2000	54.6000	53.2000	54.2500	+15.426%	5	434	+110.138%
2026-04-08	47.0000	47.0000	47.0000	47.0000	+18.002%	1	434	+142.553%
2026-04-07	38.5000	39.8300	38.5000	39.8300	-3.090%	11	434	+186.216%
2026-04-02	41.1000	41.1000	41.1000	41.1000	+4.051%	2	432	+177.372%
2026-04-01	42.4800	42.4800	39.5000	39.5000	-4.566%	13	432	+188.608%
2026-03-31	38.4000	41.3900	37.3800	41.3900	+33.516%	4	428	+175.429%
2026-03-30	36.0000	36.3700	31.0000	31.0000	-27.655%	23	430	+267.742%
2026-03-26	43.9100	43.9100	41.5000	42.8500	-19.349%	3	436	+166.044%
2026-03-25	53.1300	53.1300	53.1300	53.1300	+10.457%	1	436	+114.568%
2026-03-24	45.7200	48.2500	45.1200	48.1000	+1.907%	26	436	+137.006%
2026-03-23	54.0000	58.4600	47.2000	47.2000	-13.219%	25	440	+141.525%
2026-03-20	65.8300	65.8300	54.3900	54.3900	-19.303%	13	431	+109.597%
2026-03-19	55.1900	67.4000	55.1900	67.4000	+11.479%	5	438	+69.139%
2026-03-18	59.4000	60.4600	58.7500	60.4600	-2.813%	5	437	+88.554%
2026-03-17	60.0000	62.2100	60.0000	62.2100	+11.567%	4	439	+83.250%
2026-03-16	55.7600	55.7600	55.7600	55.7600	-5.492%	9	436	+104.448%
2026-03-13	64.4800	64.4800	57.3500	59.0000	-5.099%	6	431	+93.220%
2026-03-12	63.0500	65.2300	61.0000	62.1700	-0.703%	59	433	+83.368%
2026-03-11	64.8500	66.0000	62.6100	62.6100	+4.350%	38	424	+82.080%
2026-03-10	61.0000	63.6500	60.0000	60.0000	-0.166%	24	436	+90.000%
2026-03-09	52.0000	60.1000	52.0000	60.1000	+21.414%	19	418	+89.684%
2026-03-06	56.5000	58.8800	49.5000	49.5000	-23.256%	64	418	+130.303%
2026-03-05	64.7700	67.4000	60.5000	64.5000	-4.797%	111	404	+76.744%
2026-03-04	66.1500	68.0000	66.1500	67.7500	+3.895%	14	405	+68.266%
2026-03-03	60.8800	65.2100	60.8800	65.2100	-5.149%	11	406	+74.820%
2026-03-02	62.7600	68.7500	62.7600	68.7500	+8.268%	8	413	+65.818%
2026-02-27	64.9700	64.9700	62.0000	63.5000	-7.596%	9	413	+79.528%
2026-02-26	68.3000	69.4800	67.4000	68.7200	-15.442%	6	409	+65.891%
2026-02-25	81.2700	81.2700	81.2700	81.2700	+6.934%	1	412	+40.273%
2026-02-24	75.0000	77.7000	75.0000	76.0000	+8.961%	16	412	+50.000%
2026-02-23	64.5000	69.7500	64.5000	69.7500	+19.027%	4	409	+63.441%
2026-02-20	65.0000	65.0000	58.6000	58.6000	-12.537%	6	409	+94.539%
2026-02-19	67.0000	67.0000	67.0000	67.0000	+4.688%	1	408	+70.149%
2026-02-18	59.5200	65.6500	59.5200	64.0000	+22.959%	5	408	+78.125%
2026-02-17	52.1300	52.2200	51.9100	52.0500	-4.408%	60	408	+119.020%
2026-02-12	64.3000	64.3000	54.4500	54.4500	-14.252%	119	414	+109.366%
2026-02-11	64.0500	64.0500	52.7500	63.5000	+2.123%	5	353	+79.528%
2026-02-09	59.5000	62.1800	59.0500	62.1800	+28.737%	104	353	+83.339%
2026-02-06	52.5800	52.5800	47.5000	48.3000	-7.895%	7	263	+136.025%
2026-02-05	55.8500	55.8500	52.4400	52.4400	+1.667%	6	263	+117.391%
2026-02-04	61.2500	61.2500	51.5800	51.5800	-20.130%	10	263	+121.016%
2026-02-03	72.0000	72.5000	64.5800	64.5800	+3.876%	8	263	+76.525%
2026-02-02	61.9500	62.6000	61.9500	62.1700	+4.225%	4	267	+83.368%
2026-01-30	62.3800	62.3800	58.0000	59.6500	-3.401%	20	266	+91.115%
2026-01-29	59.6500	61.7500	59.6500	61.7500	-9.497%	7	266	+84.615%
2026-01-28	59.6000	68.4000	59.6000	68.2300	+21.905%	20	263	+67.082%
2026-01-27	47.5800	55.9700	47.5800	55.9700	+5.703%	11	259	+103.681%
2026-01-26	53.1000	53.1000	52.9500	52.9500	-2.737%	2	269	+115.297%
2026-01-23	55.4000	55.4000	54.4400	54.4400	+1.002%	6	268	+109.405%
2026-01-22	57.7200	57.7200	52.0000	53.9000	-7.069%	17	268	+111.503%
2026-01-21	59.3600	59.3600	57.9300	58.0000	-2.357%	7	252	+96.552%
2026-01-20	56.7500	62.0000	56.7500	59.4000	+1.625%	30	246	+91.919%
2026-01-16	57.7600	58.8800	57.5000	58.4500	+9.621%	37	261	+95.038%
2026-01-15	49.7000	53.3200	49.5900	53.3200	+7.652%	10	261	+113.803%
2026-01-14	47.7500	49.5300	47.7500	49.5300	-5.369%	6	261	+130.164%
2026-01-13	52.8500	55.2000	50.7500	52.3400	+7.364%	167	255	+117.807%
2026-01-12	48.7500	48.7500	48.7500	48.7500	+17.754%	20	121	+133.846%
2026-01-09	41.4000	41.4000	41.4000	41.4000	-7.175%	1	101	+175.362%
2026-01-08	43.7700	44.6000	43.7700	44.6000	+130.134%	25	100	+155.605%
2025-12-31	19.3800	19.3800	19.3800	19.3800	-15.958%	14	77	+488.235%
2025-12-24	23.0600	23.0600	23.0600	23.0600	+0.436%	2	75	+394.363%
2025-12-23	22.9800	23.0000	22.9600	22.9600	+5.806%	10	75	+396.516%
2025-12-19	23.5000	23.5000	21.7000	21.7000	+10.714%	2	65	+425.346%
2025-12-18	19.6000	19.6000	19.6000	19.6000	-2.970%	1	66	+481.633%
2025-12-17	20.2000	20.2000	20.2000	20.2000	-11.790%	2	67	+464.356%
2025-12-16	23.3000	23.3000	22.9000	22.9000	-10.196%	2	69	+397.817%
2025-12-15	27.0000	27.0000	25.5000	25.5000	-19.786%	44	68	+347.059%
2025-12-03	32.8100	32.8100	31.7900	31.7900	+4.230%	2	26	+258.603%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+10.547%	2	26	+273.770%
2025-11-25	27.5900	27.5900	27.5900	27.5900	-32.953%	1	26	+313.193%
2025-11-14	41.1500	41.1500	41.1500	41.1500	+19.241%	1	27	+177.035%
2025-11-13	34.5100	34.5100	34.5100	34.5100	-27.652%	2	27	+230.339%
2025-11-12	47.8000	47.8000	47.7000	47.7000	-7.018%	2	26	+138.994%
2025-11-11	53.7000	53.7000	51.0000	51.3000	-12.158%	4	26	+122.222%
2025-11-10	59.3100	59.3100	58.4000	58.4000	+2.636%	6	23	+95.205%
2025-11-07	52.3200	56.9000	52.3200	56.9000	-1.897%	2	26	+100.351%
2025-11-06	61.1400	61.1400	58.0000	58.0000	0.000%	2	24	+96.552%
2025-11-04	55.5000	58.0000	55.5000	58.0000	-10.355%	2	22	+96.552%
2025-11-03	60.3000	64.7000	60.3000	64.7000	+17.423%	2	19	+76.198%
2025-10-30	55.1000	55.1000	55.1000	55.1000	-0.506%	1	19	+106.897%
2025-10-29	57.1400	59.7500	55.3800	55.3800	+84.600%	38	18	+105.850%
2025-10-22	33.2000	33.2000	30.0000	30.0000	-26.829%	4	25	+280.000%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-11.255%	20	21	+178.049%
2025-10-16	46.2000	46.2000	46.2000	46.2000	0.000%	1	1	+146.753%

.dark-mode .DhKHXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhKHXK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C160BE Jan 15 2027 160.00 Call (BE270115C00160000)option OPRA

BE20270115C160
BE Jan 15 2027 160.00 Call (BE270115C00160000)
option OPRA