Dark

BE20270115C160
BE Jan 15 2027 160.00 Call (BE270115C00160000)
option OPRA

EOD

Jul 30, 2026

91.67+63.667%(+35.66)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	80.3800	91.6700	80.3800	91.6700	+63.667%	209	573	0.000%
2026-07-29	66.0000	66.6500	51.7800	56.0100	-4.256%	57	575	+63.667%
2026-07-28	58.0600	58.5000	53.7500	58.5000	-19.973%	237	535	+56.701%
2026-07-27	73.1000	73.1000	73.1000	73.1000	-3.816%	5	419	+25.404%
2026-07-24	76.0000	76.0000	76.0000	76.0000	-28.605%	1	419	+20.618%
2026-07-23	106.4500	106.4500	106.4500	106.4500	-1.243%	3	419	-13.884%
2026-07-21	107.7900	107.7900	107.7900	107.7900	+21.659%	1	417	-14.955%
2026-07-20	87.3500	88.6000	84.0000	88.6000	-20.730%	14	418	+3.465%
2026-07-10	119.7300	119.7300	111.7700	111.7700	-12.972%	11	417	-17.983%
2026-07-08	128.4300	128.4300	128.4300	128.4300	-11.232%	1	417	-28.623%
2026-07-07	141.5400	144.6800	141.5400	144.6800	-14.391%	8	417	-36.639%
2026-06-30	169.0000	169.0000	169.0000	169.0000	+20.585%	2	421	-45.757%
2026-06-26	140.7500	140.7500	140.1500	140.1500	-20.142%	5	423	-34.592%
2026-06-25	188.9900	188.9900	167.9000	175.5000	-4.004%	6	427	-47.766%
2026-06-23	192.1200	192.1200	182.8200	182.8200	-11.424%	5	427	-49.858%
2026-06-22	212.2400	212.2400	200.0000	206.4000	+15.955%	4	431	-55.586%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+19.471%	1	431	-48.500%
2026-06-15	143.0600	148.9900	143.0500	148.9900	+17.993%	11	431	-38.472%
2026-06-11	120.9700	126.2700	120.9700	126.2700	+12.091%	97	441	-27.402%
2026-06-10	112.6500	112.6500	112.6500	112.6500	-16.276%	3	393	-18.624%
2026-06-09	147.1200	147.1200	120.7000	134.5500	+4.953%	7	390	-31.869%
2026-06-08	128.2000	128.2000	128.2000	128.2000	-3.187%	1	390	-28.495%
2026-06-05	135.0100	135.0100	129.4200	132.4200	-19.492%	20	390	-30.773%
2026-06-04	164.4600	164.7000	164.4600	164.4800	-0.315%	26	402	-44.267%
2026-06-02	165.0000	165.0000	165.0000	165.0000	+8.553%	2	390	-44.442%
2026-06-01	158.5000	158.5000	152.0000	152.0000	+2.703%	3	392	-39.691%
2026-05-29	147.8500	148.0000	147.8500	148.0000	-10.574%	2	392	-38.061%
2026-05-28	165.5000	165.5000	165.5000	165.5000	-9.858%	1	392	-44.610%
2026-05-22	183.6000	183.6000	183.6000	183.6000	+17.919%	1	393	-50.071%
2026-05-20	149.5000	155.7000	149.5000	155.7000	+1.387%	6	393	-41.124%
2026-05-15	147.0000	153.5700	146.9500	153.5700	+9.201%	6	393	-40.307%
2026-05-12	146.0000	146.0000	140.6300	140.6300	-15.411%	2	397	-34.815%
2026-05-11	164.3100	166.2500	164.3100	166.2500	+23.148%	10	398	-44.860%
2026-05-08	135.0000	135.0000	135.0000	135.0000	-17.883%	1	408	-32.096%
2026-05-05	164.4000	164.4000	164.4000	164.4000	+5.710%	1	409	-44.240%
2026-05-04	155.5000	155.5200	155.5000	155.5200	+1.085%	10	408	-41.056%
2026-05-01	153.8500	153.8500	153.8500	153.8500	+1.484%	1	405	-40.416%
2026-04-30	138.1500	152.0000	138.1500	151.6000	-3.990%	3	405	-39.532%
2026-04-29	156.1200	157.9000	144.3700	157.9000	+60.305%	23	405	-41.944%
2026-04-28	98.5000	98.5000	98.5000	98.5000	-13.680%	1	426	-6.934%
2026-04-27	113.7500	114.1100	113.7500	114.1100	-0.471%	4	427	-19.665%
2026-04-24	114.6500	114.6500	114.6500	114.6500	-2.025%	2	428	-20.044%
2026-04-23	115.7200	117.0200	115.7200	117.0200	+6.673%	6	428	-21.663%
2026-04-22	109.7000	109.7000	109.7000	109.7000	-0.018%	7	428	-16.436%
2026-04-21	113.1900	113.1900	109.7200	109.7200	+10.772%	4	425	-16.451%
2026-04-20	99.0500	99.0500	99.0500	99.0500	+14.113%	2	425	-7.451%
2026-04-17	88.0200	88.0200	86.8000	86.8000	-6.516%	2	425	+5.611%
2026-04-16	93.3100	94.5400	88.8700	92.8500	-7.354%	8	424	-1.271%
2026-04-15	100.7000	108.5600	100.2200	100.2200	+5.997%	20	428	-8.531%
2026-04-14	86.2500	98.9200	86.2500	94.5500	+40.074%	117	430	-3.046%
2026-04-13	58.8500	68.0200	58.8500	67.5000	+10.819%	10	435	+35.807%
2026-04-10	60.4000	62.6200	60.4000	60.9100	+12.276%	9	433	+50.501%
2026-04-09	53.2000	54.6000	53.2000	54.2500	+15.426%	5	434	+68.977%
2026-04-08	47.0000	47.0000	47.0000	47.0000	+18.002%	1	434	+95.043%
2026-04-07	38.5000	39.8300	38.5000	39.8300	-3.090%	11	434	+130.153%
2026-04-02	41.1000	41.1000	41.1000	41.1000	+4.051%	2	432	+123.041%
2026-04-01	42.4800	42.4800	39.5000	39.5000	-4.566%	13	432	+132.076%
2026-03-31	38.4000	41.3900	37.3800	41.3900	+33.516%	4	428	+121.479%
2026-03-30	36.0000	36.3700	31.0000	31.0000	-27.655%	23	430	+195.710%
2026-03-26	43.9100	43.9100	41.5000	42.8500	-19.349%	3	436	+113.932%
2026-03-25	53.1300	53.1300	53.1300	53.1300	+10.457%	1	436	+72.539%
2026-03-24	45.7200	48.2500	45.1200	48.1000	+1.907%	26	436	+90.582%
2026-03-23	54.0000	58.4600	47.2000	47.2000	-13.219%	25	440	+94.216%
2026-03-20	65.8300	65.8300	54.3900	54.3900	-19.303%	13	431	+68.542%
2026-03-19	55.1900	67.4000	55.1900	67.4000	+11.479%	5	438	+36.009%
2026-03-18	59.4000	60.4600	58.7500	60.4600	-2.813%	5	437	+51.621%
2026-03-17	60.0000	62.2100	60.0000	62.2100	+11.567%	4	439	+47.356%
2026-03-16	55.7600	55.7600	55.7600	55.7600	-5.492%	9	436	+64.401%
2026-03-13	64.4800	64.4800	57.3500	59.0000	-5.099%	6	431	+55.373%
2026-03-12	63.0500	65.2300	61.0000	62.1700	-0.703%	59	433	+47.451%
2026-03-11	64.8500	66.0000	62.6100	62.6100	+4.350%	38	424	+46.414%
2026-03-10	61.0000	63.6500	60.0000	60.0000	-0.166%	24	436	+52.783%
2026-03-09	52.0000	60.1000	52.0000	60.1000	+21.414%	19	418	+52.529%
2026-03-06	56.5000	58.8800	49.5000	49.5000	-23.256%	64	418	+85.192%
2026-03-05	64.7700	67.4000	60.5000	64.5000	-4.797%	111	404	+42.124%
2026-03-04	66.1500	68.0000	66.1500	67.7500	+3.895%	14	405	+35.306%
2026-03-03	60.8800	65.2100	60.8800	65.2100	-5.149%	11	406	+40.577%
2026-03-02	62.7600	68.7500	62.7600	68.7500	+8.268%	8	413	+33.338%
2026-02-27	64.9700	64.9700	62.0000	63.5000	-7.596%	9	413	+44.362%
2026-02-26	68.3000	69.4800	67.4000	68.7200	-15.442%	6	409	+33.396%
2026-02-25	81.2700	81.2700	81.2700	81.2700	+6.934%	1	412	+12.797%
2026-02-24	75.0000	77.7000	75.0000	76.0000	+8.961%	16	412	+20.618%
2026-02-23	64.5000	69.7500	64.5000	69.7500	+19.027%	4	409	+31.427%
2026-02-20	65.0000	65.0000	58.6000	58.6000	-12.537%	6	409	+56.433%
2026-02-19	67.0000	67.0000	67.0000	67.0000	+4.688%	1	408	+36.821%
2026-02-18	59.5200	65.6500	59.5200	64.0000	+22.959%	5	408	+43.234%
2026-02-17	52.1300	52.2200	51.9100	52.0500	-4.408%	60	408	+76.119%
2026-02-12	64.3000	64.3000	54.4500	54.4500	-14.252%	119	414	+68.356%
2026-02-11	64.0500	64.0500	52.7500	63.5000	+2.123%	5	353	+44.362%
2026-02-09	59.5000	62.1800	59.0500	62.1800	+28.737%	104	353	+47.427%
2026-02-06	52.5800	52.5800	47.5000	48.3000	-7.895%	7	263	+89.793%
2026-02-05	55.8500	55.8500	52.4400	52.4400	+1.667%	6	263	+74.809%
2026-02-04	61.2500	61.2500	51.5800	51.5800	-20.130%	10	263	+77.724%
2026-02-03	72.0000	72.5000	64.5800	64.5800	+3.876%	8	263	+41.948%
2026-02-02	61.9500	62.6000	61.9500	62.1700	+4.225%	4	267	+47.451%
2026-01-30	62.3800	62.3800	58.0000	59.6500	-3.401%	20	266	+53.680%
2026-01-29	59.6500	61.7500	59.6500	61.7500	-9.497%	7	266	+48.453%
2026-01-28	59.6000	68.4000	59.6000	68.2300	+21.905%	20	263	+34.354%
2026-01-27	47.5800	55.9700	47.5800	55.9700	+5.703%	11	259	+63.784%
2026-01-26	53.1000	53.1000	52.9500	52.9500	-2.737%	2	269	+73.126%
2026-01-23	55.4000	55.4000	54.4400	54.4400	+1.002%	6	268	+68.387%
2026-01-22	57.7200	57.7200	52.0000	53.9000	-7.069%	17	268	+70.074%
2026-01-21	59.3600	59.3600	57.9300	58.0000	-2.357%	7	252	+58.052%
2026-01-20	56.7500	62.0000	56.7500	59.4000	+1.625%	30	246	+54.327%
2026-01-16	57.7600	58.8800	57.5000	58.4500	+9.621%	37	261	+56.835%
2026-01-15	49.7000	53.3200	49.5900	53.3200	+7.652%	10	261	+71.924%
2026-01-14	47.7500	49.5300	47.7500	49.5300	-5.369%	6	261	+85.080%
2026-01-13	52.8500	55.2000	50.7500	52.3400	+7.364%	167	255	+75.143%
2026-01-12	48.7500	48.7500	48.7500	48.7500	+17.754%	20	121	+88.041%
2026-01-09	41.4000	41.4000	41.4000	41.4000	-7.175%	1	101	+121.425%
2026-01-08	43.7700	44.6000	43.7700	44.6000	+130.134%	25	100	+105.538%
2025-12-31	19.3800	19.3800	19.3800	19.3800	-15.958%	14	77	+373.013%
2025-12-24	23.0600	23.0600	23.0600	23.0600	+0.436%	2	75	+297.528%
2025-12-23	22.9800	23.0000	22.9600	22.9600	+5.806%	10	75	+299.260%
2025-12-19	23.5000	23.5000	21.7000	21.7000	+10.714%	2	65	+322.442%
2025-12-18	19.6000	19.6000	19.6000	19.6000	-2.970%	1	66	+367.704%
2025-12-17	20.2000	20.2000	20.2000	20.2000	-11.790%	2	67	+353.812%
2025-12-16	23.3000	23.3000	22.9000	22.9000	-10.196%	2	69	+300.306%
2025-12-15	27.0000	27.0000	25.5000	25.5000	-19.786%	44	68	+259.490%
2025-12-03	32.8100	32.8100	31.7900	31.7900	+4.230%	2	26	+188.361%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+10.547%	2	26	+200.557%
2025-11-25	27.5900	27.5900	27.5900	27.5900	-32.953%	1	26	+232.258%
2025-11-14	41.1500	41.1500	41.1500	41.1500	+19.241%	1	27	+122.770%
2025-11-13	34.5100	34.5100	34.5100	34.5100	-27.652%	2	27	+165.633%
2025-11-12	47.8000	47.8000	47.7000	47.7000	-7.018%	2	26	+92.180%
2025-11-11	53.7000	53.7000	51.0000	51.3000	-12.158%	4	26	+78.694%
2025-11-10	59.3100	59.3100	58.4000	58.4000	+2.636%	6	23	+56.969%
2025-11-07	52.3200	56.9000	52.3200	56.9000	-1.897%	2	26	+61.107%
2025-11-06	61.1400	61.1400	58.0000	58.0000	0.000%	2	24	+58.052%
2025-11-04	55.5000	58.0000	55.5000	58.0000	-10.355%	2	22	+58.052%
2025-11-03	60.3000	64.7000	60.3000	64.7000	+17.423%	2	19	+41.685%
2025-10-30	55.1000	55.1000	55.1000	55.1000	-0.506%	1	19	+66.370%
2025-10-29	57.1400	59.7500	55.3800	55.3800	+84.600%	38	18	+65.529%
2025-10-22	33.2000	33.2000	30.0000	30.0000	-26.829%	4	25	+205.567%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-11.255%	20	21	+123.585%
2025-10-16	46.2000	46.2000	46.2000	46.2000	0.000%	1	1	+98.420%

.dark-mode .pHkhmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHkhmY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C160BE Jan 15 2027 160.00 Call (BE270115C00160000)option OPRA

BE20270115C160
BE Jan 15 2027 160.00 Call (BE270115C00160000)
option OPRA