Dark

BE20270115C155
BE Jan 15 2027 155.00 Call (BE270115C00155000)
option OPRA

EOD

Jul 30, 2026

92.75+58.547%(+34.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	82.7600	92.7500	82.7600	92.7500	+58.547%	3	126	0.000%
2026-07-29	64.0000	65.5500	53.6400	58.5000	-9.653%	7	129	+58.547%
2026-07-28	60.4500	64.7500	60.4500	64.7500	-39.571%	5	124	+43.243%
2026-07-21	107.1500	107.1500	107.1500	107.1500	+17.040%	1	123	-13.439%
2026-07-20	91.5500	91.5500	91.5500	91.5500	-12.367%	1	124	+1.311%
2026-07-17	90.3400	106.9000	88.0700	104.4700	+5.355%	19	125	-11.219%
2026-07-16	100.6200	100.6200	99.1600	99.1600	-3.822%	2	130	-6.464%
2026-07-15	103.1000	103.1000	103.1000	103.1000	-17.414%	2	129	-10.039%
2026-07-14	124.8400	124.8400	124.8400	124.8400	+4.539%	1	129	-25.705%
2026-07-13	119.4200	119.4200	119.4200	119.4200	+3.019%	1	129	-22.333%
2026-07-10	115.9200	115.9200	115.9200	115.9200	-20.722%	2	129	-19.988%
2026-07-07	147.5200	147.5200	146.2200	146.2200	+0.744%	18	127	-36.568%
2026-07-02	145.1400	145.1400	145.1400	145.1400	-6.914%	2	129	-36.096%
2026-06-29	155.9200	155.9200	155.9200	155.9200	+6.561%	1	129	-40.514%
2026-06-26	143.6600	146.3200	143.6600	146.3200	-25.385%	4	130	-36.612%
2026-06-24	196.1000	196.1000	196.1000	196.1000	+3.145%	1	129	-52.703%
2026-06-23	190.1800	190.1800	190.1200	190.1200	-8.341%	5	129	-51.215%
2026-06-22	215.0500	215.0500	207.4200	207.4200	+28.021%	6	133	-55.284%
2026-06-16	162.0200	162.0200	162.0200	162.0200	+10.965%	1	132	-42.754%
2026-06-15	146.0100	146.0100	146.0100	146.0100	+5.644%	10	132	-36.477%
2026-06-12	138.2100	138.2100	138.2100	138.2100	+6.825%	1	132	-32.892%
2026-06-11	129.3900	129.3900	129.3800	129.3800	-6.720%	5	132	-28.312%
2026-06-05	138.7000	138.7000	138.7000	138.7000	-17.317%	1	127	-33.129%
2026-06-04	167.7500	167.7500	167.7500	167.7500	-5.194%	4	127	-44.709%
2026-05-26	176.9400	176.9400	176.9400	176.9400	+17.960%	4	123	-47.581%
2026-05-15	150.0000	150.0000	150.0000	150.0000	0.000%	10	127	-38.167%
2026-05-12	150.0000	150.0000	150.0000	150.0000	-10.565%	4	127	-38.167%
2026-05-05	167.7200	167.7200	167.7200	167.7200	+7.272%	1	127	-44.699%
2026-05-04	163.7500	164.0100	156.3500	156.3500	-2.312%	5	127	-40.678%
2026-05-01	160.0500	160.0500	160.0500	160.0500	+10.076%	3	128	-42.049%
2026-04-30	150.8500	150.8500	145.4000	145.4000	-9.125%	20	128	-36.210%
2026-04-29	148.0000	160.0000	148.0000	160.0000	+41.806%	21	118	-42.031%
2026-04-28	112.8300	112.8300	112.8300	112.8300	-2.582%	10	119	-17.797%
2026-04-27	115.8200	115.8200	115.8200	115.8200	-1.236%	1	119	-19.919%
2026-04-24	122.0000	122.0000	116.8000	117.2700	-1.989%	7	119	-20.909%
2026-04-23	119.6500	119.6500	119.6500	119.6500	+4.034%	1	120	-22.482%
2026-04-22	115.0000	115.0100	115.0000	115.0100	+5.186%	2	119	-19.355%
2026-04-21	114.0000	114.0000	109.3400	109.3400	+7.724%	3	120	-15.173%
2026-04-20	101.5000	101.5000	101.5000	101.5000	+11.282%	2	120	-8.621%
2026-04-16	91.2100	91.2100	91.2100	91.2100	-17.082%	1	118	+1.688%
2026-04-15	111.6600	111.6600	110.0000	110.0000	+11.392%	5	118	-15.682%
2026-04-14	87.7700	101.5000	87.7700	98.7500	+47.653%	29	122	-6.076%
2026-04-13	66.8800	66.8800	66.8800	66.8800	+4.828%	1	136	+38.681%
2026-04-10	61.2000	63.8000	61.2000	63.8000	+14.051%	2	136	+45.376%
2026-04-09	52.4000	56.1100	52.4000	55.9400	+32.090%	9	136	+65.803%
2026-04-02	42.3500	42.3500	42.3500	42.3500	-5.469%	4	125	+119.008%
2026-04-01	44.8000	44.8000	44.8000	44.8000	+6.086%	2	125	+107.031%
2026-03-31	37.0000	42.2300	37.0000	42.2300	+15.068%	3	123	+119.631%
2026-03-30	40.3100	40.3100	36.7000	36.7000	-12.327%	2	122	+152.725%
2026-03-26	44.5100	44.5100	41.8600	41.8600	-15.673%	21	122	+121.572%
2026-03-24	46.3200	49.7500	46.3200	49.6400	-3.612%	7	102	+86.845%
2026-03-23	59.5000	59.5000	51.5000	51.5000	-7.723%	28	100	+80.097%
2026-03-20	63.8500	63.8500	55.8100	55.8100	-17.806%	4	88	+66.189%
2026-03-19	56.0000	67.9000	56.0000	67.9000	+6.094%	4	87	+36.598%
2026-03-18	65.0800	65.0800	64.0000	64.0000	+2.498%	2	87	+44.922%
2026-03-17	62.1900	62.4400	62.1900	62.4400	+4.677%	2	87	+48.543%
2026-03-16	57.2000	59.6500	57.2000	59.6500	+1.016%	11	87	+55.490%
2026-03-13	66.0000	66.0000	59.0500	59.0500	-6.270%	19	90	+57.070%
2026-03-12	63.0000	63.0000	63.0000	63.0000	+0.302%	1	78	+47.222%
2026-03-10	64.3000	64.7700	62.8100	62.8100	+7.276%	5	77	+47.668%
2026-03-09	58.5500	58.6000	57.9900	58.5500	+10.995%	17	76	+58.412%
2026-03-06	63.8000	63.8000	52.7500	52.7500	-16.416%	10	81	+75.829%
2026-03-05	69.1000	69.1000	63.1100	63.1100	-5.890%	3	79	+46.966%
2026-03-04	61.0000	67.0600	61.0000	67.0600	+4.781%	12	76	+38.309%
2026-03-03	62.0000	64.6600	62.0000	64.0000	-7.581%	3	71	+44.922%
2026-03-02	69.2500	69.2500	69.2500	69.2500	+8.457%	2	69	+33.935%
2026-02-27	63.8500	63.8500	63.8500	63.8500	-7.798%	1	69	+45.262%
2026-02-26	69.3000	69.3000	69.2500	69.2500	-16.566%	2	68	+33.935%
2026-02-25	83.0000	83.0000	83.0000	83.0000	+5.692%	2	68	+11.747%
2026-02-24	77.9800	79.5000	77.9800	78.5300	+10.996%	4	68	+18.108%
2026-02-23	63.9100	70.7500	63.9100	70.7500	+12.623%	5	68	+31.095%
2026-02-20	62.8200	62.8200	62.8200	62.8200	-6.225%	1	64	+47.644%
2026-02-18	66.9900	66.9900	66.9900	66.9900	+27.406%	1	64	+38.454%
2026-02-13	52.5800	52.5800	52.5800	52.5800	-6.938%	8	57	+76.398%
2026-02-12	66.8500	68.4500	54.3500	56.5000	-15.735%	5	57	+64.159%
2026-02-11	65.3500	67.0500	65.3500	67.0500	+5.640%	11	55	+38.330%
2026-02-10	66.3500	66.3500	63.4700	63.4700	+1.374%	3	55	+46.132%
2026-02-09	65.5500	65.5500	62.6100	62.6100	+12.325%	5	54	+48.139%
2026-02-05	54.9200	55.7400	54.9200	55.7400	-3.514%	4	53	+66.398%
2026-02-04	67.1600	67.1600	57.7700	57.7700	-24.017%	3	53	+60.550%
2026-02-03	76.0300	76.0300	76.0300	76.0300	+17.240%	1	55	+21.991%
2026-02-02	59.3700	64.8500	59.3700	64.8500	+8.918%	6	54	+43.022%
2026-01-30	61.2000	61.2000	59.5400	59.5400	-5.206%	7	50	+55.778%
2026-01-29	62.8100	62.8100	62.8100	62.8100	-10.819%	1	46	+47.668%
2026-01-28	69.9000	70.4300	69.6600	70.4300	+26.060%	4	46	+31.691%
2026-01-27	55.8700	55.8700	55.8700	55.8700	+8.591%	1	45	+66.010%
2026-01-26	52.7700	52.7700	51.4500	51.4500	-9.578%	9	45	+80.272%
2026-01-23	56.9000	56.9000	56.9000	56.9000	-7.809%	5	45	+63.005%
2026-01-21	60.6500	61.7200	60.6500	61.7200	+2.017%	12	44	+50.275%
2026-01-20	56.9300	61.2500	56.9300	60.5000	+0.749%	18	33	+53.306%
2026-01-16	58.8000	60.0500	57.4900	60.0500	+8.218%	8	26	+54.455%
2026-01-13	56.0000	56.0000	55.4900	55.4900	+79.000%	6	26	+67.147%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+46.226%	1	21	+199.194%
2025-12-30	21.2000	21.2000	21.2000	21.2000	+9.845%	1	21	+337.500%
2025-12-18	19.4600	19.4600	19.3000	19.3000	+7.103%	2	22	+380.570%
2025-12-17	18.0200	18.0200	18.0200	18.0200	-20.265%	2	22	+414.706%
2025-12-16	23.1200	23.1200	22.6000	22.6000	-26.528%	4	22	+310.398%
2025-12-12	30.7600	30.7600	30.7600	30.7600	-9.529%	1	22	+201.528%
2025-12-10	33.6000	34.0000	33.6000	34.0000	+24.269%	2	21	+172.794%
2025-11-25	27.3600	27.3600	27.3600	27.3600	-15.057%	2	19	+238.999%
2025-11-20	32.2100	32.2100	32.2100	32.2100	-25.818%	2	17	+187.954%
2025-11-14	43.4200	43.4200	43.4200	43.4200	-20.622%	2	17	+113.611%
2025-11-11	54.7000	54.7000	54.7000	54.7000	+5.213%	1	17	+69.561%
2025-11-07	51.9900	51.9900	51.9900	51.9900	-9.583%	1	16	+78.400%
2025-11-04	57.5000	57.5000	57.5000	57.5000	+1.536%	1	16	+61.304%
2025-10-29	56.6300	56.6300	56.6300	56.6300	+41.575%	10	15	+63.782%
2025-10-17	40.0000	40.0000	40.0000	40.0000	-11.210%	4	5	+131.875%
2025-10-16	45.0500	45.0500	45.0500	45.0500	0.000%	1	1	+105.882%

.dark-mode .YhT9cW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhT9cW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C155BE Jan 15 2027 155.00 Call (BE270115C00155000)option OPRA

BE20270115C155
BE Jan 15 2027 155.00 Call (BE270115C00155000)
option OPRA