Dark

BE20270115C150
BE Jan 15 2027 150.00 Call (BE270115C00150000)
option OPRA

EOD

Sep 18, 2026

127.30-7.566%(-10.42)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	127.6300	127.7900	126.9000	127.3000	-7.566%	16	935	0.000%
2026-09-17	136.9700	137.7200	136.9700	137.7200	+13.912%	4	935	-7.566%
2026-09-16	127.2500	127.2500	120.9000	120.9000	+2.719%	13	938	+5.294%
2026-09-15	117.7000	117.7000	117.7000	117.7000	-0.507%	2	933	+8.156%
2026-09-14	118.3000	118.3000	118.3000	118.3000	-11.273%	1	934	+7.608%
2026-09-11	135.0000	135.0000	132.3500	133.3300	-1.963%	5	934	-4.523%
2026-09-09	136.3500	136.3500	136.0000	136.0000	-3.340%	3	936	-6.397%
2026-09-08	125.9500	140.7000	125.9500	140.7000	+24.690%	59	936	-9.524%
2026-09-04	102.6500	113.4200	102.6500	112.8400	+13.327%	35	975	+12.815%
2026-09-03	92.7400	99.5700	92.7400	99.5700	+35.193%	4	975	+27.850%
2026-09-02	73.2500	73.6500	73.2500	73.6500	+7.283%	2	978	+72.845%
2026-09-01	71.3600	71.3600	66.8700	68.6500	-1.929%	3	978	+85.433%
2026-08-31	70.0000	70.0000	70.0000	70.0000	-11.325%	2	977	+81.857%
2026-08-28	79.9400	79.9400	78.9100	78.9400	-5.416%	8	979	+61.262%
2026-08-26	83.2500	85.0000	83.2500	83.4600	-1.812%	5	971	+52.528%
2026-08-25	82.0000	85.0000	82.0000	85.0000	+14.633%	4	970	+49.765%
2026-08-24	62.5200	75.3000	62.5200	74.1500	+4.806%	24	968	+71.679%
2026-08-21	73.2200	73.2200	70.7500	70.7500	-0.757%	8	969	+79.929%
2026-08-20	70.9000	71.3000	69.6000	71.2900	-3.336%	211	969	+78.566%
2026-08-19	74.5500	74.5500	72.9400	73.7500	-5.630%	9	873	+72.610%
2026-08-18	79.7400	81.3400	78.1500	78.1500	-21.733%	6	877	+62.892%
2026-08-17	109.5000	109.9800	99.8500	99.8500	+0.859%	10	879	+27.491%
2026-08-14	111.0000	111.0000	99.0000	99.0000	-8.248%	3	879	+28.586%
2026-08-13	107.9000	107.9000	107.9000	107.9000	+0.186%	1	880	+17.980%
2026-08-12	110.0800	110.7900	107.7000	107.7000	+24.293%	13	879	+18.199%
2026-08-11	89.0000	89.3500	86.6500	86.6500	+0.545%	6	889	+46.913%
2026-08-10	89.5000	90.2000	86.1800	86.1800	-4.255%	8	890	+47.714%
2026-08-07	89.9500	90.0100	89.9500	90.0100	-18.910%	2	885	+41.429%
2026-08-05	114.5300	114.5300	111.0000	111.0000	+5.967%	3	886	+14.685%
2026-08-04	100.2000	104.7500	100.2000	104.7500	+6.888%	3	888	+21.527%
2026-08-03	84.0700	98.0000	84.0700	98.0000	+7.338%	4	888	+29.898%
2026-07-31	94.0500	94.5800	91.3000	91.3000	+2.148%	7	888	+39.430%
2026-07-30	85.0000	96.0000	85.0000	89.3800	+44.980%	19	889	+42.426%
2026-07-29	70.1600	70.1600	57.9500	61.6500	-3.672%	47	890	+106.488%
2026-07-28	63.4000	65.5000	57.5500	64.0000	-18.833%	19	869	+98.906%
2026-07-27	78.8500	78.8500	78.8500	78.8500	-15.397%	2	864	+61.446%
2026-07-24	100.4700	100.4700	93.2000	93.2000	-11.323%	9	864	+36.588%
2026-07-23	107.1600	109.0000	105.1000	105.1000	-5.247%	7	862	+21.123%
2026-07-21	110.9200	110.9200	110.9200	110.9200	+16.758%	1	856	+14.767%
2026-07-20	95.0000	95.0000	95.0000	95.0000	-8.133%	1	857	+34.000%
2026-07-17	99.7400	103.4100	99.7400	103.4100	+5.198%	2	856	+23.102%
2026-07-16	107.0800	107.0800	98.3000	98.3000	-16.433%	18	856	+29.502%
2026-07-15	108.7100	117.6300	108.7100	117.6300	-4.845%	5	861	+8.221%
2026-07-13	123.6200	123.6200	123.6200	123.6200	+0.488%	2	865	+2.977%
2026-07-10	117.5700	123.0200	116.8700	123.0200	-13.990%	16	867	+3.479%
2026-07-09	143.3500	143.3500	143.0300	143.0300	-4.020%	36	872	-10.998%
2026-07-07	146.8900	149.0200	145.9100	149.0200	-17.895%	24	852	-14.575%
2026-07-06	181.5000	181.5000	181.5000	181.5000	+22.627%	4	873	-29.862%
2026-07-02	168.2000	168.2000	147.9300	148.0100	-7.175%	7	871	-13.992%
2026-06-29	154.6400	159.4500	154.6400	159.4500	+13.893%	4	871	-20.163%
2026-06-26	156.0000	156.0000	140.0000	140.0000	-24.459%	3	871	-9.071%
2026-06-25	185.3300	185.3300	185.3300	185.3300	-5.564%	1	869	-31.312%
2026-06-24	196.2500	196.2500	196.2500	196.2500	+1.369%	10	869	-35.134%
2026-06-23	178.9800	195.2500	178.9800	193.6000	-11.388%	11	869	-34.246%
2026-06-22	220.0000	220.0000	218.4800	218.4800	+12.041%	3	867	-41.734%
2026-06-18	179.2500	195.0000	175.7900	195.0000	+20.000%	9	873	-34.718%
2026-06-17	162.5000	162.5000	162.5000	162.5000	-4.243%	4	873	-21.662%
2026-06-16	169.7000	169.7000	169.7000	169.7000	+22.350%	5	877	-24.985%
2026-06-12	138.7000	138.7000	138.7000	138.7000	+9.299%	4	872	-8.219%
2026-06-11	126.9000	126.9000	126.9000	126.9000	+8.787%	1	872	+0.315%
2026-06-10	125.1700	125.1700	115.0000	116.6500	-13.593%	62	873	+9.130%
2026-06-08	135.0000	135.0000	135.0000	135.0000	-0.111%	1	926	-5.704%
2026-06-05	135.1500	135.1500	135.1500	135.1500	-20.919%	10	926	-5.808%
2026-06-04	155.8700	170.9000	155.8700	170.9000	-1.499%	44	916	-25.512%
2026-06-02	173.5000	173.5000	173.5000	173.5000	+9.464%	10	928	-26.628%
2026-06-01	164.0000	164.0000	158.5000	158.5000	+5.176%	11	928	-19.685%
2026-05-29	155.0500	155.4300	150.7000	150.7000	-12.051%	3	926	-15.528%
2026-05-27	168.0000	177.0000	163.5000	171.3500	-7.956%	29	925	-25.708%
2026-05-22	187.0200	190.5900	186.1600	186.1600	+1.950%	12	929	-31.618%
2026-05-21	177.1400	190.9800	177.1400	182.6000	+14.987%	37	941	-30.285%
2026-05-20	154.1300	165.7000	154.1300	158.8000	+13.307%	10	941	-19.836%
2026-05-19	123.9500	140.1500	123.9500	140.1500	+6.287%	12	939	-9.169%
2026-05-18	133.5500	134.3000	129.6300	131.8600	-15.938%	10	939	-3.458%
2026-05-15	161.6000	162.4800	156.8600	156.8600	-12.535%	9	939	-18.845%
2026-05-14	163.0000	179.3400	163.0000	179.3400	+21.834%	14	935	-29.018%
2026-05-12	148.6500	151.5000	147.2000	147.2000	-13.386%	36	942	-13.519%
2026-05-11	169.9500	169.9500	169.9500	169.9500	+19.515%	18	942	-25.096%
2026-05-08	139.0000	145.5200	130.0000	142.2000	+1.571%	23	942	-10.478%
2026-05-07	140.0000	144.5000	140.0000	140.0000	-12.527%	10	921	-9.071%
2026-05-06	161.7000	161.7000	160.0500	160.0500	-4.121%	3	917	-20.462%
2026-05-05	169.0000	169.0000	166.9300	166.9300	+3.062%	2	920	-23.740%
2026-05-04	161.9800	161.9800	161.9400	161.9700	-0.387%	14	921	-21.405%
2026-05-01	159.5200	162.6000	157.7100	162.6000	+1.625%	4	909	-21.710%
2026-04-30	147.0000	160.0000	147.0000	160.0000	-3.030%	3	909	-20.438%
2026-04-29	165.0000	165.0000	149.0000	165.0000	+50.479%	38	908	-22.848%
2026-04-28	111.3500	111.3500	109.6500	109.6500	-7.507%	3	903	+16.097%
2026-04-27	118.4000	120.4800	118.4000	118.5500	+1.014%	6	902	+7.381%
2026-04-24	123.6300	123.6300	117.3600	117.3600	-3.945%	7	900	+8.470%
2026-04-23	120.0500	125.0000	120.0500	122.1800	+6.243%	5	901	+4.191%
2026-04-22	120.0000	120.0000	115.0000	115.0000	+2.724%	7	903	+10.696%
2026-04-21	117.0300	118.9000	111.9500	111.9500	+5.613%	56	850	+13.711%
2026-04-20	91.2000	106.0000	91.2000	106.0000	+13.067%	31	850	+20.094%
2026-04-17	95.0000	95.0000	90.1000	93.7500	-3.351%	21	851	+35.787%
2026-04-16	98.4100	100.6000	94.5000	97.0000	-4.198%	30	856	+31.237%
2026-04-15	108.8600	111.5100	101.0000	101.2500	-4.391%	62	878	+25.728%
2026-04-14	91.1400	105.9000	91.1400	105.9000	+50.213%	42	918	+20.208%
2026-04-13	62.5500	70.5000	62.5500	70.5000	+6.818%	33	941	+80.567%
2026-04-10	63.1300	67.0000	63.1300	66.0000	+13.793%	16	945	+92.879%
2026-04-09	57.4200	62.0000	55.2000	58.0000	+17.552%	28	948	+119.483%
2026-04-08	54.8000	55.8800	49.3400	49.3400	+20.078%	57	962	+158.006%
2026-04-07	41.0900	41.0900	41.0900	41.0900	-8.486%	1	963	+209.808%
2026-04-02	42.4100	45.8300	42.4100	44.9000	+6.550%	30	953	+183.519%
2026-04-01	44.0000	48.0700	41.9700	42.1400	-5.664%	55	953	+202.088%
2026-03-31	40.0000	44.6700	39.5000	44.6700	+31.770%	146	958	+184.979%
2026-03-30	40.2000	40.2000	33.9000	33.9000	-22.620%	137	851	+275.516%
2026-03-27	43.0500	45.8600	43.0000	43.8100	-4.240%	20	965	+190.573%
2026-03-26	52.5000	52.5000	44.0200	45.7500	-16.818%	21	948	+178.251%
2026-03-25	55.4500	56.6800	54.8100	55.0000	+3.325%	36	939	+131.455%
2026-03-24	49.9700	53.2300	47.8500	53.2300	+2.563%	41	954	+139.151%
2026-03-23	58.0500	61.3700	51.5500	51.9000	-9.771%	89	940	+145.279%
2026-03-20	63.8000	66.2000	57.5200	57.5200	-18.665%	8	900	+121.314%
2026-03-19	64.4400	70.7200	63.5500	70.7200	+12.254%	7	901	+80.006%
2026-03-17	60.4000	63.0000	60.2000	63.0000	+1.613%	12	900	+102.063%
2026-03-16	61.7000	62.0000	57.3500	62.0000	+2.058%	29	901	+105.323%
2026-03-13	61.9000	62.0000	60.7500	60.7500	-5.492%	14	916	+109.547%
2026-03-12	69.0000	69.2500	64.2800	64.2800	-0.264%	9	905	+98.040%
2026-03-11	69.3100	69.3100	64.4500	64.4500	-3.359%	20	904	+97.517%
2026-03-10	65.8500	67.0100	65.8500	66.6900	+5.857%	24	907	+90.883%
2026-03-09	54.5000	63.0000	54.5000	63.0000	+16.215%	26	912	+102.063%
2026-03-06	61.0000	63.0000	53.5000	54.2100	-23.777%	47	909	+134.828%
2026-03-04	64.1000	72.0000	64.1000	71.1200	+3.613%	17	890	+78.993%
2026-03-03	62.2000	68.6400	62.0000	68.6400	-5.779%	8	877	+85.460%
2026-03-02	65.9500	73.5700	64.7000	72.8500	+2.490%	26	875	+74.743%
2026-02-27	71.0800	71.0800	71.0800	71.0800	-6.103%	1	879	+79.094%
2026-02-26	70.7700	75.7000	70.7700	75.7000	-10.994%	6	878	+68.164%
2026-02-25	81.8500	87.1200	81.8500	85.0500	+9.038%	40	874	+49.677%
2026-02-24	77.0000	81.0000	77.0000	78.0000	+7.364%	11	874	+63.205%
2026-02-23	64.0000	72.6500	62.9500	72.6500	+23.345%	23	883	+75.224%
2026-02-20	68.0000	68.0000	58.9000	58.9000	-16.690%	8	885	+116.129%
2026-02-19	66.8000	71.0000	66.0000	70.7000	+4.047%	12	880	+80.057%
2026-02-18	64.0000	69.1000	64.0000	67.9500	+13.819%	37	887	+87.344%
2026-02-17	54.2500	59.7000	54.2500	59.7000	-0.084%	110	891	+113.233%
2026-02-13	55.5000	61.0000	55.5000	59.7500	-0.764%	6	857	+113.054%
2026-02-12	67.8200	69.2700	60.2100	60.2100	-13.863%	3	857	+111.427%
2026-02-11	70.0000	70.0000	59.9300	69.9000	+8.675%	25	857	+82.117%
2026-02-10	63.0000	68.4500	63.0000	64.3200	-1.107%	10	862	+97.917%
2026-02-09	56.5000	65.0400	56.5000	65.0400	+14.105%	19	865	+95.726%
2026-02-06	59.3500	59.3500	50.0500	57.0000	+7.223%	24	876	+123.333%
2026-02-05	58.5500	58.5500	50.0000	53.1600	-11.768%	43	873	+139.466%
2026-02-04	65.5500	68.5300	52.0000	60.2500	-17.466%	815	869	+111.286%
2026-02-03	71.6500	80.0000	66.8800	73.0000	+11.963%	29	1,146	+74.384%
2026-02-02	62.4500	65.2000	58.5000	65.2000	+6.885%	26	1,158	+95.245%
2026-01-30	64.9000	68.4500	59.0000	61.0000	-7.295%	22	1,151	+108.689%
2026-01-29	69.6000	69.6000	63.3000	65.8000	-8.611%	9	1,141	+93.465%
2026-01-28	65.0000	72.0000	65.0000	72.0000	+17.073%	17	1,134	+76.806%
2026-01-27	54.1000	61.5000	54.1000	61.5000	+20.707%	21	1,138	+106.992%
2026-01-26	50.9000	57.3000	50.9000	50.9500	-8.032%	52	1,129	+149.853%
2026-01-23	52.8100	59.0600	52.8100	55.4000	-1.054%	44	1,108	+129.783%
2026-01-22	59.0000	59.5000	55.9500	55.9900	-8.198%	23	1,076	+127.362%
2026-01-21	64.0000	64.5500	57.1400	60.9900	+1.060%	32	1,063	+108.723%
2026-01-20	58.3400	65.0700	58.0000	60.3500	-2.740%	68	1,063	+110.936%
2026-01-16	56.4700	62.0500	56.4700	62.0500	+10.646%	74	994	+105.157%
2026-01-15	51.7800	57.3400	51.7800	56.0800	+14.800%	32	994	+126.997%
2026-01-14	50.0000	52.1500	48.8500	48.8500	-9.537%	42	992	+160.594%
2026-01-13	54.6700	59.5000	54.0000	54.0000	+0.559%	25	994	+135.741%
2026-01-12	51.0000	53.7000	50.6100	53.7000	+1.321%	4	996	+137.058%
2026-01-09	47.0000	53.0000	47.0000	53.0000	+19.558%	19	996	+140.189%
2026-01-08	45.0000	46.5000	42.8300	44.3300	+18.529%	31	1,000	+187.164%
2026-01-07	35.1200	37.4000	34.9600	37.4000	+16.875%	21	982	+240.374%
2026-01-06	31.8400	32.5000	28.8000	32.0000	+2.400%	806	971	+297.813%
2026-01-05	32.0000	32.0000	30.2500	31.2500	+12.249%	46	280	+307.360%
2026-01-02	26.0300	27.9400	26.0000	27.8400	+33.525%	17	283	+357.256%
2025-12-31	20.2200	21.7000	20.2200	20.8500	-3.293%	18	276	+510.552%
2025-12-29	21.5600	21.5600	21.5600	21.5600	-6.261%	1	276	+490.445%
2025-12-26	23.9000	23.9000	23.0000	23.0000	-4.167%	3	275	+453.478%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-2.558%	1	275	+430.417%
2025-12-23	24.0500	24.6300	24.0500	24.6300	-3.601%	11	275	+416.849%
2025-12-22	25.0000	26.0000	25.0000	25.5500	+11.087%	61	265	+398.239%
2025-12-19	23.0000	25.0700	23.0000	23.0000	+4.545%	18	211	+453.478%
2025-12-18	22.0000	22.0000	22.0000	22.0000	+8.642%	1	195	+478.636%
2025-12-17	20.2500	20.2500	20.2500	20.2500	-10.793%	50	194	+528.642%
2025-12-16	24.9000	24.9000	22.7000	22.7000	-17.455%	11	144	+460.793%
2025-12-15	29.8000	29.8000	27.5000	27.5000	-9.241%	9	143	+362.909%
2025-12-12	36.0000	36.0000	30.3000	30.3000	-13.429%	30	141	+320.132%
2025-12-11	33.0000	35.2600	32.0000	35.0000	+0.287%	12	136	+263.714%
2025-12-10	36.0000	36.0000	34.1400	34.9000	-12.091%	12	132	+264.756%
2025-12-09	39.7000	39.7000	39.7000	39.7000	-4.933%	1	127	+220.655%
2025-12-08	41.7600	41.7600	41.7600	41.7600	-10.194%	1	127	+204.837%
2025-12-05	44.9000	46.5000	44.9000	46.5000	+5.490%	2	126	+173.763%
2025-12-04	44.8000	45.2000	44.0800	44.0800	+27.768%	3	125	+188.793%
2025-12-03	35.2000	35.2000	34.5000	34.5000	-8.245%	2	123	+268.986%
2025-12-02	36.9300	37.6000	36.9300	37.6000	+11.144%	3	123	+238.564%
2025-12-01	37.5200	37.5200	33.8300	33.8300	-6.080%	4	122	+276.293%
2025-11-28	36.0200	36.0200	36.0200	36.0200	+3.924%	2	121	+253.415%
2025-11-26	31.0000	34.6600	31.0000	34.6600	+15.533%	6	118	+267.282%
2025-11-25	30.0000	30.0000	30.0000	30.0000	-5.303%	1	118	+324.333%
2025-11-24	29.1000	31.6800	29.1000	31.6800	+7.208%	46	117	+301.831%
2025-11-21	28.7000	29.5500	23.0000	29.5500	-7.656%	20	107	+330.795%
2025-11-20	39.0000	39.0000	32.0000	32.0000	-24.403%	33	99	+297.813%
2025-11-17	42.0300	42.3300	42.0300	42.3300	+7.710%	2	110	+200.732%
2025-11-13	41.5000	41.5000	35.0000	39.3000	-23.017%	49	110	+223.919%
2025-11-12	48.6000	51.0500	48.6000	51.0500	-4.401%	14	94	+149.363%
2025-11-11	53.3000	53.4000	53.3000	53.4000	-18.783%	2	84	+138.390%
2025-11-10	64.0000	67.3400	63.8000	65.7500	+13.695%	9	84	+93.612%
2025-11-07	55.0000	57.8300	53.0000	57.8300	-3.617%	4	80	+120.128%
2025-11-06	61.0000	61.0000	60.0000	60.0000	-5.512%	3	81	+112.167%
2025-11-05	64.8000	64.8000	63.5000	63.5000	+5.307%	3	81	+100.472%
2025-11-04	63.2000	63.2000	60.3000	60.3000	-11.075%	12	81	+111.111%
2025-11-03	65.5000	67.8100	65.5000	67.8100	+32.441%	12	65	+87.730%
2025-10-31	49.3000	51.9000	49.3000	51.2000	-1.727%	17	65	+148.633%
2025-10-30	53.0000	53.0000	52.1000	52.1000	-5.273%	2	49	+144.338%
2025-10-29	58.2000	60.0000	55.0000	55.0000	+30.548%	24	48	+131.455%
2025-10-28	42.1300	42.1300	42.1300	42.1300	+5.325%	1	35	+202.160%
2025-10-24	40.0000	40.0000	40.0000	40.0000	+15.942%	1	35	+218.250%
2025-10-23	34.5000	34.5000	34.5000	34.5000	+7.443%	1	35	+268.986%
2025-10-22	30.5000	32.1100	27.5000	32.1100	-9.549%	44	35	+296.450%
2025-10-21	35.5000	35.5000	35.5000	35.5000	-16.471%	1	7	+258.592%
2025-10-20	42.5000	42.5000	42.5000	42.5000	+5.932%	1	6	+199.529%
2025-10-17	40.1200	40.1200	40.1200	40.1200	-13.534%	2	5	+217.298%
2025-10-16	46.4000	46.4000	46.4000	46.4000	+5.960%	1	3	+174.353%
2025-10-14	39.6000	43.7900	39.6000	43.7900	0.000%	2	2	+190.706%

.dark-mode .K1zPbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1zPbY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C150BE Jan 15 2027 150.00 Call (BE270115C00150000)option OPRA

BE20270115C150
BE Jan 15 2027 150.00 Call (BE270115C00150000)
option OPRA