Dark

BE20270115C15
BE Jan 15 2027 15.00 Call (BE270115C00015000)
option OPRA

Inactive

Jun 22, 2026

325.35+4.279%(+13.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	325.3500	325.3500	325.3500	325.3500	+4.279%	1	161	0.000%
2026-06-18	312.0000	312.0000	312.0000	312.0000	+127.737%	5	161	+4.279%
2026-02-18	137.0000	137.0000	137.0000	137.0000	+1.859%	1	161	+137.482%
2026-02-12	134.5000	134.5000	134.5000	134.5000	-0.119%	1	161	+141.896%
2026-01-20	134.6600	134.6600	134.6600	134.6600	+12.217%	3	161	+141.608%
2026-01-14	120.0000	120.0000	120.0000	120.0000	+30.605%	10	163	+171.125%
2026-01-06	91.8800	91.8800	91.8800	91.8800	+9.773%	1	167	+254.103%
2026-01-02	81.6900	83.7000	81.6900	83.7000	+13.338%	6	167	+288.710%
2025-12-30	73.8500	73.8500	73.8500	73.8500	-5.864%	1	162	+340.555%
2025-12-26	76.4900	78.4500	76.4900	78.4500	+0.577%	2	161	+314.723%
2025-12-24	78.0000	78.0000	78.0000	78.0000	-4.878%	1	163	+317.115%
2025-11-20	83.5000	83.5000	82.0000	82.0000	-12.111%	10	163	+296.768%
2025-11-13	93.3000	93.3000	93.3000	93.3000	-25.952%	1	164	+248.714%
2025-11-05	126.0000	126.0000	126.0000	126.0000	-0.787%	1	164	+158.214%
2025-10-29	114.0000	127.0000	114.0000	127.0000	+40.300%	2	164	+156.181%
2025-10-27	90.5200	90.5200	90.5200	90.5200	+10.728%	12	171	+259.423%
2025-10-22	81.7500	81.7500	81.7500	81.7500	+13.542%	1	171	+297.982%
2025-10-07	72.0000	72.0000	72.0000	72.0000	-4.737%	1	171	+351.875%
2025-10-02	75.5800	75.5800	75.5800	75.5800	+2.135%	2	171	+330.471%
2025-10-01	74.0000	74.0000	74.0000	74.0000	+21.611%	9	171	+339.662%
2025-09-29	59.0800	60.8500	59.0800	60.8500	+7.699%	2	171	+434.675%
2025-09-26	56.5000	56.5000	56.5000	56.5000	+8.654%	1	172	+475.841%
2025-09-24	52.3000	52.3000	52.0000	52.0000	-17.250%	3	172	+525.673%
2025-09-23	62.8400	62.8400	62.8400	62.8400	-6.655%	1	172	+417.743%
2025-09-18	67.3200	67.3200	67.3200	67.3200	+19.786%	10	172	+383.289%
2025-09-16	56.2000	56.2000	56.2000	56.2000	+9.659%	1	171	+478.915%
2025-09-15	51.2500	51.2500	51.2500	51.2500	-6.084%	5	172	+534.829%
2025-09-11	54.5400	54.5700	54.5400	54.5700	+4.761%	10	177	+496.207%
2025-09-10	51.2000	52.0900	50.5800	52.0900	+24.320%	9	202	+524.592%
2025-09-05	41.9000	41.9000	41.9000	41.9000	+4.099%	1	211	+676.492%
2025-08-29	40.5000	40.5000	39.9100	40.2500	-0.617%	28	213	+708.323%
2025-08-28	40.5000	40.5000	40.5000	40.5000	+7.427%	2	213	+703.333%
2025-08-27	37.0100	37.7000	37.0100	37.7000	+4.490%	6	213	+762.997%
2025-08-26	36.2000	36.2400	36.0800	36.0800	+2.851%	27	214	+801.746%
2025-08-22	35.4300	35.4300	35.0800	35.0800	+11.720%	2	241	+827.452%
2025-08-21	31.4000	31.4000	31.4000	31.4000	-5.564%	2	241	+936.146%
2025-08-15	33.0000	33.2500	33.0000	33.2500	+6.571%	12	243	+878.496%
2025-08-14	31.2000	31.2000	31.2000	31.2000	+1.794%	3	235	+942.788%
2025-08-13	31.3000	31.3000	30.1000	30.6500	+29.818%	7	238	+961.501%
2025-08-08	24.3000	24.3000	23.6100	23.6100	-10.057%	4	241	+1,278.018%
2025-08-07	26.2500	26.2500	26.2500	26.2500	+0.191%	20	243	+1,139.429%
2025-08-06	26.2000	26.2000	26.2000	26.2000	+16.652%	6	223	+1,141.794%
2025-08-04	22.4600	22.4600	22.4600	22.4600	+1.171%	1	229	+1,348.575%
2025-08-01	22.9000	22.9000	22.2000	22.2000	-10.484%	5	230	+1,365.541%
2025-07-31	25.5000	25.5000	24.8000	24.8000	+12.217%	4	225	+1,211.895%
2025-07-29	22.0400	22.1000	22.0400	22.1000	+3.951%	10	225	+1,372.172%
2025-07-28	21.2600	21.2600	21.2600	21.2600	+1.918%	5	225	+1,430.339%
2025-07-25	20.8600	20.8600	20.8600	20.8600	+2.005%	1	230	+1,459.684%
2025-07-24	19.0000	20.7500	18.9500	20.4500	+45.035%	24	229	+1,490.954%
2025-07-23	12.9000	14.1000	12.9000	14.1000	+1.512%	12	210	+2,207.447%
2025-07-21	13.8900	13.8900	13.8900	13.8900	+7.259%	5	200	+2,242.333%
2025-07-17	12.9500	12.9500	12.9500	12.9500	-3.430%	5	195	+2,412.355%
2025-07-11	13.8400	13.9800	13.4100	13.4100	-6.224%	19	190	+2,326.174%
2025-07-10	13.9000	14.3000	13.9000	14.3000	-4.667%	24	171	+2,175.175%
2025-07-09	15.1000	15.1000	15.0000	15.0000	+40.187%	34	155	+2,069.000%
2025-07-01	10.7000	10.7000	10.7000	10.7000	-11.934%	1	145	+2,940.654%
2025-06-30	12.1500	12.1500	12.1500	12.1500	+10.455%	10	144	+2,577.778%
2025-06-12	11.0000	11.0000	11.0000	11.0000	+17.021%	1	154	+2,857.727%
2025-06-05	9.4000	9.4000	9.4000	9.4000	-3.984%	2	154	+3,361.170%
2025-06-03	9.3000	9.7900	9.3000	9.7900	+11.124%	22	154	+3,223.289%
2025-05-23	7.9000	8.8100	7.9000	8.8100	-3.187%	22	132	+3,592.963%
2025-05-19	9.1000	9.1000	9.1000	9.1000	-0.546%	15	132	+3,475.275%
2025-05-13	8.9200	9.1500	8.9200	9.1500	+19.141%	2	132	+3,455.738%
2025-05-09	7.6600	7.6800	7.6600	7.6800	+12.281%	14	131	+4,136.328%
2025-05-08	6.8400	6.8400	6.8400	6.8400	+0.885%	1	124	+4,656.579%
2025-05-07	6.9000	6.9000	6.7800	6.7800	+0.148%	3	124	+4,698.673%
2025-05-06	6.7700	6.7700	6.7700	6.7700	-4.648%	1	124	+4,705.761%
2025-05-02	7.0600	7.1000	7.0600	7.1000	-0.281%	12	123	+4,482.394%
2025-05-01	7.1200	7.1200	7.1200	7.1200	-15.238%	3	126	+4,469.522%
2025-04-23	8.4000	8.4000	8.4000	8.4000	+26.316%	32	129	+3,773.214%
2025-04-21	6.8000	6.8000	6.6500	6.6500	-20.455%	10	110	+4,792.481%
2025-04-15	8.3600	8.3600	8.3600	8.3600	+22.941%	1	100	+3,791.746%
2025-04-09	6.8000	6.8000	6.8000	6.8000	+2.719%	5	99	+4,684.559%
2025-04-07	6.8400	6.8400	6.6200	6.6200	-28.043%	12	84	+4,814.653%
2025-04-03	9.2000	9.2000	9.2000	9.2000	-13.371%	1	84	+3,436.413%
2025-04-02	10.6200	10.6200	10.6200	10.6200	+5.462%	5	79	+2,963.559%
2025-03-28	10.0700	10.0700	10.0700	10.0700	-26.281%	20	79	+3,130.884%
2025-03-21	13.6600	13.6600	13.6600	13.6600	-2.149%	4	79	+2,281.772%
2025-03-20	13.9600	13.9600	13.9600	13.9600	-0.072%	3	77	+2,230.587%
2025-03-19	13.5000	13.9700	13.5000	13.9700	+2.796%	3	76	+2,228.919%
2025-03-17	13.5900	13.5900	13.5900	13.5900	+22.875%	3	73	+2,294.040%
2025-03-04	11.0600	11.0600	11.0600	11.0600	-17.401%	3	67	+2,841.682%
2025-02-26	13.3900	13.3900	13.3900	13.3900	+2.605%	1	67	+2,329.798%
2025-02-12	13.0500	13.0500	13.0500	13.0500	-10.616%	30	67	+2,393.103%
2025-02-07	14.6000	14.6000	14.6000	14.6000	+12.308%	2	67	+2,128.425%
2025-01-27	13.0000	13.0000	13.0000	13.0000	-7.143%	1	67	+2,402.692%
2024-12-16	14.0000	14.0000	14.0000	14.0000	-4.956%	2	65	+2,223.929%
2024-12-13	13.9400	14.7300	13.9400	14.7300	-11.265%	10	65	+2,108.758%
2024-12-09	16.6000	16.6000	16.6000	16.6000	+11.335%	1	63	+1,859.940%
2024-12-05	14.8400	14.9100	14.8000	14.9100	-2.549%	10	63	+2,082.093%
2024-12-04	15.0000	15.3000	15.0000	15.3000	-3.165%	2	53	+2,026.471%
2024-11-26	15.8000	15.8000	15.8000	15.8000	+15.328%	35	52	+1,959.177%
2024-11-18	13.7100	13.7100	13.7000	13.7000	+95.714%	11	20	+2,274.818%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+26.582%	4	14	+4,547.857%
2024-11-13	5.5300	5.5300	5.5300	5.5300	+0.545%	2	14	+5,783.363%
2024-11-11	5.6000	5.6000	5.5000	5.5000	+61.765%	2	12	+5,815.455%
2024-09-30	3.4000	3.4000	3.4000	3.4000	+9.677%	2	10	+9,469.118%
2024-09-27	3.1000	3.1000	3.1000	3.1000	+0.649%	6	8	+10,395.161%
2024-09-23	3.0800	3.0800	3.0800	3.0800	-8.060%	4	5	+10,463.312%
2024-09-19	3.3500	3.3500	3.3500	3.3500	0.000%	3	3	+9,611.940%

.dark-mode .KYlmMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYlmMt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C15BE Jan 15 2027 15.00 Call (BE270115C00015000)option OPRA

BE20270115C15
BE Jan 15 2027 15.00 Call (BE270115C00015000)
option OPRA