Dark

BE20270115C145
BE Jan 15 2027 145.00 Call (BE270115C00145000)
option OPRA

EOD

Sep 15, 2026

124.80-1.663%(-2.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	124.8000	124.8000	124.8000	124.8000	-1.663%	1	260	0.000%
2026-09-10	126.9100	126.9100	126.9100	126.9100	-6.243%	1	259	-1.663%
2026-09-09	135.3600	135.3600	135.3600	135.3600	-6.195%	2	259	-7.801%
2026-09-08	140.8000	144.3000	140.8000	144.3000	+45.244%	2	261	-13.514%
2026-09-03	99.3500	99.3500	99.3500	99.3500	+20.746%	5	261	+25.617%
2026-08-28	82.2500	82.2800	82.2500	82.2800	+30.190%	5	266	+51.677%
2026-08-24	63.2000	63.2000	63.2000	63.2000	-12.550%	1	261	+97.468%
2026-08-21	72.2700	72.2700	72.2700	72.2700	-38.858%	1	262	+72.686%
2026-08-13	118.2000	118.2000	118.2000	118.2000	+5.961%	1	261	+5.584%
2026-08-12	111.5500	111.5500	111.5500	111.5500	+15.285%	1	261	+11.878%
2026-08-07	96.7600	96.7600	96.7600	96.7600	+50.834%	2	261	+28.979%
2026-07-28	64.1500	64.1500	64.1500	64.1500	-20.012%	1	262	+94.544%
2026-07-27	80.1000	80.5000	80.1000	80.2000	-16.284%	24	261	+55.611%
2026-07-20	95.8000	95.8000	95.8000	95.8000	-6.078%	1	249	+30.271%
2026-07-17	102.0000	102.0000	102.0000	102.0000	-43.802%	4	249	+22.353%
2026-07-01	194.1000	194.1000	181.5000	181.5000	-0.165%	2	253	-31.240%
2026-06-25	181.8000	181.8000	181.8000	181.8000	+31.644%	1	252	-31.353%
2026-06-08	138.1000	138.1000	138.1000	138.1000	-20.527%	1	252	-9.631%
2026-06-04	173.7700	173.7700	173.7700	173.7700	+3.743%	5	253	-28.181%
2026-06-03	167.5000	167.5000	167.5000	167.5000	-0.741%	1	256	-25.493%
2026-05-29	168.7500	168.7500	168.7500	168.7500	-7.529%	1	256	-26.044%
2026-05-26	182.4900	182.4900	182.4900	182.4900	-6.803%	1	256	-31.613%
2026-05-22	195.8100	195.8100	195.8100	195.8100	+42.511%	1	257	-36.265%
2026-05-18	137.4000	137.4000	137.4000	137.4000	-22.439%	1	257	-9.170%
2026-05-14	177.1500	177.1500	177.1500	177.1500	+2.934%	1	257	-29.551%
2026-05-13	172.1000	172.1000	172.1000	172.1000	+26.219%	1	256	-27.484%
2026-05-08	136.3500	136.3500	136.3500	136.3500	-5.115%	1	256	-8.471%
2026-05-07	143.7000	143.7000	143.7000	143.7000	-14.890%	12	256	-13.152%
2026-05-04	168.8400	168.8400	168.8400	168.8400	+4.222%	1	268	-26.084%
2026-05-01	157.0000	162.0000	157.0000	162.0000	+0.796%	2	268	-22.963%
2026-04-29	167.8500	167.8500	156.8500	160.7200	+39.769%	6	268	-22.349%
2026-04-28	114.0000	114.9900	114.0000	114.9900	-2.178%	2	267	+8.531%
2026-04-27	117.5500	117.5500	117.5500	117.5500	-6.439%	1	267	+6.168%
2026-04-23	125.6400	125.6400	125.6400	125.6400	+28.387%	5	268	-0.669%
2026-04-17	97.4500	97.8600	97.4500	97.8600	-4.415%	2	273	+27.529%
2026-04-15	109.6500	114.1000	102.3800	102.3800	+5.005%	7	274	+21.899%
2026-04-14	92.3500	98.5000	92.3500	97.5000	+36.497%	5	276	+28.000%
2026-04-13	71.4300	71.4300	71.4300	71.4300	+5.230%	3	278	+74.717%
2026-04-10	65.5000	68.2900	65.5000	67.8800	+13.512%	11	275	+83.854%
2026-04-09	59.0000	60.6300	56.4500	59.8000	+16.934%	19	284	+108.696%
2026-04-08	57.5000	57.5000	50.7100	51.1400	+11.295%	32	294	+144.036%
2026-04-02	41.3000	45.9500	41.3000	45.9500	+3.375%	3	287	+171.600%
2026-04-01	48.6000	49.1000	44.4500	44.4500	-3.053%	15	287	+180.765%
2026-03-31	44.3800	45.8500	44.3800	45.8500	+23.919%	3	279	+172.192%
2026-03-30	38.0000	38.3800	35.9300	37.0000	-16.384%	20	278	+237.297%
2026-03-27	47.0000	47.0000	44.2500	44.2500	-1.360%	3	282	+182.034%
2026-03-26	53.2500	53.2500	44.8600	44.8600	-20.320%	79	285	+178.199%
2026-03-25	58.1300	58.6200	56.3000	56.3000	+5.253%	14	246	+121.670%
2026-03-24	52.8200	53.4900	49.4200	53.4900	+0.925%	33	249	+133.315%
2026-03-23	56.5100	56.5100	52.8000	53.0000	-12.397%	14	239	+135.472%
2026-03-20	65.7000	65.7000	59.6300	60.5000	-16.540%	15	234	+106.281%
2026-03-19	59.6000	72.4900	59.6000	72.4900	+9.767%	5	222	+72.162%
2026-03-18	64.1000	66.0400	64.1000	66.0400	+0.015%	3	225	+88.976%
2026-03-17	66.0300	66.0300	66.0300	66.0300	+4.478%	1	226	+89.005%
2026-03-16	63.9000	63.9000	59.0000	63.2000	+2.100%	6	225	+97.468%
2026-03-13	69.3000	69.5000	61.9000	61.9000	-10.290%	9	226	+101.616%
2026-03-12	69.6000	69.8000	69.0000	69.0000	+1.920%	7	231	+80.870%
2026-03-11	67.1000	67.7000	67.1000	67.7000	-1.413%	12	229	+84.343%
2026-03-10	66.3400	68.8000	66.3400	68.6700	+10.066%	6	217	+81.739%
2026-03-09	61.9500	62.3900	61.9000	62.3900	+15.537%	6	220	+100.032%
2026-03-06	61.0000	61.5000	54.0000	54.0000	-18.797%	4	220	+131.111%
2026-03-04	66.5000	66.5000	66.5000	66.5000	+1.994%	1	221	+87.669%
2026-03-03	64.9600	65.2000	64.9600	65.2000	-12.307%	3	221	+91.411%
2026-03-02	67.9000	74.5000	67.9000	74.3500	+1.849%	29	221	+67.855%
2026-02-27	74.5000	74.5000	73.0000	73.0000	-5.022%	3	207	+70.959%
2026-02-26	74.0500	76.8600	74.0500	76.8600	-11.736%	2	206	+62.373%
2026-02-25	87.0000	87.0800	87.0000	87.0800	+5.106%	2	204	+43.316%
2026-02-24	79.9700	82.8500	79.9700	82.8500	+26.489%	2	204	+50.634%
2026-02-23	65.6000	65.6000	65.5000	65.5000	+7.412%	2	204	+90.534%
2026-02-20	64.8000	64.8000	60.9800	60.9800	-13.159%	12	204	+104.657%
2026-02-19	70.2200	70.2200	70.2200	70.2200	+4.790%	2	206	+77.727%
2026-02-18	65.7100	70.1500	65.7100	67.0100	+7.837%	30	206	+86.241%
2026-02-17	56.0000	62.1400	56.0000	62.1400	+1.205%	45	204	+100.837%
2026-02-13	55.2200	61.6100	55.2200	61.4000	+0.573%	21	156	+103.257%
2026-02-12	70.7500	70.7500	56.9500	61.0500	-6.221%	47	156	+104.423%
2026-02-10	66.3800	66.3800	65.1000	65.1000	-2.252%	4	133	+91.705%
2026-02-09	58.5800	68.2000	58.3300	66.6000	+17.876%	4	137	+87.387%
2026-02-06	62.5000	62.5000	52.7200	56.5000	+7.414%	10	136	+120.885%
2026-02-05	62.9100	62.9100	52.6000	52.6000	-15.148%	11	132	+137.262%
2026-02-04	62.8500	67.0000	56.7500	61.9900	-10.742%	9	134	+101.323%
2026-02-03	78.8800	78.9800	69.4500	69.4500	+2.208%	19	133	+79.698%
2026-01-29	64.3000	67.9500	64.3000	67.9500	-9.400%	2	144	+83.664%
2026-01-28	69.5000	75.0000	69.5000	75.0000	+22.951%	2	144	+66.400%
2026-01-27	59.9500	61.0000	59.9500	61.0000	+7.546%	3	146	+104.590%
2026-01-26	55.7000	56.7200	55.7000	56.7200	-0.386%	4	147	+120.028%
2026-01-23	58.2000	60.0000	56.9400	56.9400	-2.333%	32	144	+119.178%
2026-01-22	61.4000	61.4000	58.3000	58.3000	-2.995%	7	135	+114.065%
2026-01-21	61.5000	61.5000	60.1000	60.1000	-6.094%	8	136	+107.654%
2026-01-20	62.7200	64.0000	62.1600	64.0000	+0.803%	4	134	+95.000%
2026-01-16	59.0000	63.4900	59.0000	63.4900	+10.321%	36	140	+96.566%
2026-01-15	55.6500	59.0000	55.6500	57.5500	+0.349%	25	140	+116.855%
2026-01-13	56.9800	62.0000	56.9800	57.3500	+5.773%	12	134	+117.611%
2026-01-12	53.5000	54.2200	50.8500	54.2200	+0.500%	40	135	+130.173%
2026-01-09	53.9500	53.9500	53.9500	53.9500	+19.200%	1	101	+131.325%
2026-01-08	46.0000	46.0000	44.0000	45.2600	+67.630%	14	100	+175.740%
2026-01-02	25.6500	27.0000	25.6500	27.0000	+27.901%	3	103	+362.222%
2025-12-31	21.1100	21.1100	21.1100	21.1100	-21.231%	1	100	+491.189%
2025-12-22	26.8000	26.8000	26.8000	26.8000	+21.818%	1	99	+365.672%
2025-12-18	22.0000	22.0000	22.0000	22.0000	+5.012%	1	99	+467.273%
2025-12-17	20.9500	20.9500	20.9500	20.9500	-13.179%	50	98	+495.704%
2025-12-16	25.2500	25.2500	24.1300	24.1300	-28.904%	12	98	+417.199%
2025-12-12	32.3500	34.0700	32.3500	33.9400	-28.276%	5	98	+267.708%
2025-12-05	47.3100	47.3200	47.3100	47.3200	+67.861%	6	97	+163.736%
2025-11-21	28.1900	28.1900	28.1900	28.1900	-33.966%	5	91	+342.710%
2025-11-19	42.6900	42.6900	42.6900	42.6900	-5.511%	1	91	+192.340%
2025-11-17	45.1800	45.1800	45.1800	45.1800	+21.126%	10	90	+176.228%
2025-11-14	37.3000	37.3000	37.3000	37.3000	+0.811%	2	80	+234.584%
2025-11-13	37.0000	37.0000	37.0000	37.0000	-29.524%	1	80	+237.297%
2025-11-12	52.5000	52.5000	52.5000	52.5000	-7.570%	2	78	+137.714%
2025-11-11	59.0000	59.0000	56.8000	56.8000	-15.224%	2	78	+119.718%
2025-11-10	66.0000	67.0000	66.0000	67.0000	+15.517%	20	76	+86.269%
2025-11-07	58.0000	58.0000	58.0000	58.0000	-15.942%	3	76	+115.172%
2025-11-03	63.5000	69.0000	63.5000	69.0000	+34.346%	8	65	+80.870%
2025-10-29	51.5700	51.5700	51.3600	51.3600	+58.519%	5	65	+142.991%
2025-10-23	32.4000	32.4000	32.4000	32.4000	+0.496%	10	60	+285.185%
2025-10-22	32.6100	32.6100	32.2400	32.2400	0.000%	50	50	+287.097%

.dark-mode .Ny5YZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ny5YZB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C145BE Jan 15 2027 145.00 Call (BE270115C00145000)option OPRA

BE20270115C145
BE Jan 15 2027 145.00 Call (BE270115C00145000)
option OPRA