Dark

BE20270115C140
BE Jan 15 2027 140.00 Call (BE270115C00140000)
option OPRA

EOD

Sep 17, 2026

147.15+17.046%(+21.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	147.1500	147.1500	147.1500	147.1500	+17.046%	4	1,610	0.000%
2026-09-14	125.7200	125.7200	125.7200	125.7200	-11.152%	4	1,613	+17.046%
2026-09-11	141.5000	141.5000	141.5000	141.5000	+37.245%	1	1,617	+3.993%
2026-09-03	90.0000	103.1000	90.0000	103.1000	+32.179%	6	1,617	+42.726%
2026-09-02	81.0000	81.0000	78.0000	78.0000	+5.434%	2	1,616	+88.654%
2026-09-01	73.9800	73.9800	73.9800	73.9800	-3.922%	1	1,616	+98.905%
2026-08-31	78.0000	78.0000	77.0000	77.0000	-9.091%	10	1,616	+91.104%
2026-08-28	88.0000	88.0000	84.7000	84.7000	-5.889%	6	1,623	+73.731%
2026-08-27	90.0000	90.0000	90.0000	90.0000	-2.174%	3	1,623	+63.500%
2026-08-25	90.3500	92.0000	89.5000	92.0000	+11.151%	65	1,620	+59.946%
2026-08-24	66.8000	84.6500	66.8000	82.7700	+8.894%	17	1,611	+77.782%
2026-08-21	76.0100	76.0100	76.0100	76.0100	-8.422%	1	1,604	+93.593%
2026-08-19	81.5000	83.0000	81.5000	83.0000	-8.590%	6	1,604	+77.289%
2026-08-18	90.8000	90.8000	90.8000	90.8000	-22.493%	3	1,603	+62.059%
2026-08-17	115.2200	117.1500	115.2200	117.1500	+9.078%	9	1,603	+25.608%
2026-08-14	107.4000	107.4000	107.4000	107.4000	-5.458%	1	1,597	+37.011%
2026-08-13	120.0000	120.0000	113.6000	113.6000	-0.578%	8	1,597	+29.533%
2026-08-12	114.2600	114.2600	114.2600	114.2600	+18.798%	1	1,595	+28.785%
2026-08-10	96.1800	96.1800	96.1800	96.1800	-19.020%	2	1,595	+52.994%
2026-08-06	118.7700	118.7700	118.7700	118.7700	+0.499%	1	1,596	+23.895%
2026-08-05	118.1800	118.1800	118.1800	118.1800	+8.323%	2	1,596	+24.513%
2026-08-04	109.1000	109.1000	109.1000	109.1000	+14.361%	1	1,596	+34.876%
2026-07-30	90.0000	97.7500	90.0000	95.4000	+48.413%	6	1,596	+54.245%
2026-07-29	63.5000	68.5000	63.5000	64.2800	-5.429%	3	1,595	+128.920%
2026-07-28	67.9700	67.9700	67.9700	67.9700	-15.460%	2	1,596	+116.493%
2026-07-27	87.0000	87.0000	80.4000	80.4000	-6.512%	22	1,596	+83.022%
2026-07-24	86.0000	86.0000	86.0000	86.0000	-13.629%	1	1,606	+71.105%
2026-07-20	100.8500	100.8500	99.5700	99.5700	+4.689%	16	1,606	+47.785%
2026-07-17	98.4000	98.4000	95.1100	95.1100	-16.460%	3	1,618	+54.716%
2026-07-15	113.8500	113.8500	113.8500	113.8500	-11.587%	1	1,616	+29.249%
2026-07-10	136.8500	136.8500	128.7700	128.7700	-17.503%	2	1,617	+14.274%
2026-07-07	152.6600	156.0900	152.6100	156.0900	-6.179%	7	1,617	-5.727%
2026-07-06	166.3700	166.3700	166.3700	166.3700	-5.509%	1	1,618	-11.553%
2026-07-01	176.0700	176.0700	176.0700	176.0700	-1.587%	1	1,619	-16.425%
2026-06-30	179.0000	179.9100	178.9100	178.9100	+10.973%	3	1,619	-17.752%
2026-06-29	161.2200	161.2200	161.2200	161.2200	-21.738%	1	1,617	-8.727%
2026-06-24	206.0000	206.0000	206.0000	206.0000	+57.782%	1	1,616	-28.568%
2026-06-11	130.5600	130.5600	130.5600	130.5600	-7.555%	1	1,617	+12.707%
2026-06-05	153.6500	153.6500	141.2300	141.2300	-20.254%	6	1,618	+4.192%
2026-06-04	177.1800	177.1800	177.1000	177.1000	-2.692%	5	1,618	-16.911%
2026-06-03	182.0000	182.0000	182.0000	182.0000	+9.903%	1	1,618	-19.148%
2026-06-02	165.6000	165.6000	165.6000	165.6000	+4.611%	1	1,619	-11.141%
2026-06-01	158.3000	158.3000	158.3000	158.3000	-10.057%	5	1,619	-7.044%
2026-05-28	175.0000	176.0000	175.0000	176.0000	+1.535%	2	1,624	-16.392%
2026-05-27	173.3400	173.3400	173.3400	173.3400	-13.330%	1	1,623	-15.109%
2026-05-22	200.0000	200.0000	200.0000	200.0000	+1.781%	1	1,625	-26.425%
2026-05-21	196.5000	196.5000	196.5000	196.5000	+18.373%	1	1,624	-25.115%
2026-05-20	166.0000	166.0000	166.0000	166.0000	+20.290%	1	1,624	-11.355%
2026-05-18	138.0000	138.0000	138.0000	138.0000	-26.045%	1	1,626	+6.630%
2026-05-14	180.3000	188.0000	180.3000	186.6000	+8.281%	4	1,626	-21.141%
2026-05-13	172.3300	172.3300	172.3300	172.3300	+8.554%	1	1,627	-14.612%
2026-05-12	159.0300	159.0300	158.6800	158.7500	-9.472%	5	1,627	-7.307%
2026-05-11	172.0000	175.3600	172.0000	175.3600	+19.659%	6	1,627	-16.087%
2026-05-08	138.5000	146.5500	138.4500	146.5500	+2.154%	4	1,627	+0.409%
2026-05-07	143.4600	143.4600	143.4600	143.4600	-20.300%	1	1,625	+2.572%
2026-05-05	180.0000	180.0000	180.0000	180.0000	+6.920%	4	1,625	-18.250%
2026-05-04	168.3500	168.3500	168.3500	168.3500	+0.917%	10	1,623	-12.593%
2026-05-01	166.8200	166.8200	166.8200	166.8200	+3.763%	3	1,623	-11.791%
2026-04-30	153.3100	160.7700	153.3100	160.7700	-3.586%	7	1,623	-8.472%
2026-04-29	169.4500	176.0400	157.8900	166.7500	+48.460%	48	1,629	-11.754%
2026-04-28	115.7700	116.3800	112.3200	112.3200	-11.385%	100	1,634	+31.010%
2026-04-24	125.0000	126.7500	125.0000	126.7500	-1.054%	42	1,708	+16.095%
2026-04-23	126.3500	128.1000	126.2000	128.1000	+5.086%	10	1,725	+14.871%
2026-04-22	123.1000	123.1000	121.9000	121.9000	+0.486%	2	1,726	+20.714%
2026-04-21	124.0000	124.0000	121.3100	121.3100	+25.684%	3	1,723	+21.301%
2026-04-17	94.9500	96.5200	94.9500	96.5200	-14.803%	5	1,723	+52.455%
2026-04-15	111.8000	120.0000	111.8000	113.2900	+4.290%	19	1,726	+29.888%
2026-04-14	97.9000	108.6300	96.5000	108.6300	+42.019%	90	1,741	+35.460%
2026-04-13	69.7000	76.4900	69.7000	76.4900	+11.827%	19	1,779	+92.378%
2026-04-10	66.0000	69.1600	66.0000	68.4000	+11.129%	4	1,788	+115.132%
2026-04-09	60.3000	62.9300	58.3000	61.5500	+10.821%	9	1,788	+139.074%
2026-04-08	58.3500	59.5000	55.2500	55.5400	+20.713%	6	1,790	+164.944%
2026-04-07	46.8700	47.9000	44.2600	46.0100	-1.160%	21	1,792	+219.822%
2026-04-06	49.8500	49.8500	46.4500	46.5500	-1.793%	5	1,776	+216.112%
2026-04-02	42.0000	47.4000	42.0000	47.4000	+4.520%	8	1,767	+210.443%
2026-04-01	47.7500	51.3000	45.3500	45.3500	+5.123%	49	1,767	+224.476%
2026-03-31	43.1400	43.1400	43.1400	43.1400	+15.688%	1	1,738	+241.099%
2026-03-30	45.7900	45.7900	37.2900	37.2900	-21.742%	120	1,738	+294.610%
2026-03-26	55.8000	55.8000	47.6500	47.6500	-20.144%	24	1,717	+208.814%
2026-03-25	61.0000	61.0000	59.6700	59.6700	+4.684%	2	1,736	+146.606%
2026-03-24	51.1700	57.0000	51.1700	57.0000	+2.888%	11	1,738	+158.158%
2026-03-23	63.1000	64.0000	55.4000	55.4000	-14.109%	16	1,738	+165.614%
2026-03-20	75.4800	75.4800	63.5000	64.5000	-4.444%	35	1,735	+128.140%
2026-03-19	68.6700	69.1200	67.5000	67.5000	-0.954%	9	1,742	+118.000%
2026-03-17	68.1500	68.1500	68.1500	68.1500	+4.846%	1	1,741	+115.921%
2026-03-16	64.5000	65.0000	63.8700	65.0000	-8.900%	4	1,742	+126.385%
2026-03-13	71.3500	71.3500	71.3500	71.3500	+6.493%	1	1,741	+106.237%
2026-03-12	72.1500	72.1500	67.0000	67.0000	-3.597%	4	1,742	+119.627%
2026-03-11	71.9400	72.0000	69.5000	69.5000	+2.206%	14	1,744	+111.727%
2026-03-10	70.0400	70.2000	68.0000	68.0000	+4.278%	11	1,751	+116.397%
2026-03-09	57.5000	65.2100	57.5000	65.2100	+15.110%	13	1,759	+125.656%
2026-03-06	68.7500	68.7500	56.6500	56.6500	-16.198%	6	1,759	+159.753%
2026-03-05	75.4900	75.4900	67.6000	67.6000	-10.582%	6	1,759	+117.678%
2026-03-04	68.8500	75.6000	67.8000	75.6000	+7.616%	4	1,755	+94.643%
2026-03-03	68.6800	70.2500	67.0000	70.2500	-7.869%	3	1,755	+109.466%
2026-03-02	75.7500	77.0000	75.7500	76.2500	+11.640%	7	1,756	+92.984%
2026-02-27	76.6500	76.6500	68.3000	68.3000	-14.250%	7	1,756	+115.447%
2026-02-26	77.3000	79.6500	74.3500	79.6500	-7.384%	6	1,758	+84.746%
2026-02-25	85.6700	90.5000	85.6700	86.0000	+4.942%	19	1,762	+71.105%
2026-02-24	82.8300	83.2000	81.1000	81.9500	+10.668%	30	1,762	+79.561%
2026-02-23	67.5000	74.0500	66.5500	74.0500	+16.066%	28	1,764	+98.717%
2026-02-20	70.0600	70.0600	63.8000	63.8000	-10.456%	8	1,770	+130.643%
2026-02-19	71.2500	71.2500	71.2500	71.2500	-2.397%	1	1,774	+106.526%
2026-02-18	66.0100	73.0000	66.0100	73.0000	+14.528%	12	1,774	+101.575%
2026-02-17	63.7500	63.7500	63.5700	63.7400	+1.659%	3	1,776	+130.860%
2026-02-13	58.6300	63.5000	54.9500	62.7000	+3.808%	11	1,779	+134.689%
2026-02-12	72.0000	72.0000	60.0000	60.4000	-14.629%	11	1,779	+143.626%
2026-02-11	71.1000	71.1000	57.4100	70.7500	+5.330%	23	1,779	+107.986%
2026-02-10	63.3800	68.0500	63.3800	67.1700	-3.366%	7	1,787	+119.071%
2026-02-09	65.0000	70.7000	65.0000	69.5100	+15.850%	53	1,793	+111.696%
2026-02-06	62.8600	62.8600	54.0000	60.0000	+3.806%	32	1,835	+145.250%
2026-02-05	57.6000	59.0000	57.6000	57.8000	-8.962%	31	1,832	+154.585%
2026-02-04	69.0000	69.0000	56.0000	63.4900	-17.823%	36	1,833	+131.769%
2026-02-03	81.0000	81.7500	76.3000	77.2600	+11.406%	26	1,829	+90.461%
2026-02-02	64.0000	69.3500	63.9000	69.3500	+4.051%	16	1,832	+112.185%
2026-01-30	71.3500	71.3500	66.6300	66.6500	-4.101%	35	1,836	+120.780%
2026-01-29	74.2900	74.2900	67.8000	69.5000	-8.492%	4	1,823	+111.727%
2026-01-28	67.9500	75.9500	67.9500	75.9500	+20.403%	9	1,820	+93.746%
2026-01-27	57.7500	63.0800	57.7500	63.0800	+15.743%	2	1,818	+133.275%
2026-01-26	57.0000	60.4700	54.5000	54.5000	-6.678%	20	1,817	+170.000%
2026-01-23	58.0000	61.7200	55.8000	58.4000	-2.259%	25	1,815	+151.969%
2026-01-22	61.7500	62.1000	58.5700	59.7500	-8.932%	14	1,803	+146.276%
2026-01-21	64.7500	70.0000	61.2500	65.6100	-0.591%	11	1,800	+124.280%
2026-01-20	63.0000	67.2900	60.9500	66.0000	+1.931%	9	1,794	+122.955%
2026-01-16	64.6000	65.1000	62.0000	64.7500	+13.656%	25	1,782	+127.259%
2026-01-15	57.0000	59.6900	54.0000	56.9700	+9.117%	69	1,782	+158.294%
2026-01-14	53.5000	55.2000	51.6500	52.2100	-10.813%	15	1,784	+181.843%
2026-01-13	57.4000	62.3200	56.6800	58.5400	+4.536%	168	1,786	+151.367%
2026-01-12	53.8100	56.0000	52.8900	56.0000	-0.709%	223	1,833	+162.768%
2026-01-09	46.5000	56.4000	46.5000	56.4000	+20.384%	17	1,846	+160.904%
2026-01-08	44.7800	47.0500	44.7800	46.8500	+28.497%	106	1,833	+214.088%
2026-01-07	38.2000	38.2000	35.7500	36.4600	+14.835%	6	1,781	+303.593%
2026-01-06	31.7500	31.7500	31.7500	31.7500	-2.905%	1	1,780	+363.465%
2026-01-05	32.7000	34.8500	32.7000	32.7000	+10.473%	34	1,750	+350.000%
2026-01-02	26.2000	29.6000	26.1000	29.6000	+32.084%	8	1,750	+397.128%
2025-12-31	22.6800	22.6800	22.3000	22.4100	-4.638%	104	1,683	+556.627%
2025-12-30	23.2600	23.6500	23.2600	23.5000	-0.127%	90	1,683	+526.170%
2025-12-29	23.5300	23.5300	23.5300	23.5300	-8.444%	36	1,683	+525.372%
2025-12-23	25.4000	25.7000	25.1500	25.7000	-9.187%	11	1,647	+472.568%
2025-12-22	28.3000	28.3000	28.3000	28.3000	+13.837%	3	1,646	+419.965%
2025-12-19	25.8000	26.0000	24.7500	24.8600	+17.708%	62	1,643	+491.915%
2025-12-18	22.4100	22.4100	21.1200	21.1200	+11.158%	3	1,683	+596.733%
2025-12-17	20.2700	20.2700	19.0000	19.0000	-25.490%	53	1,681	+674.474%
2025-12-16	24.2000	25.5000	24.2000	25.5000	-10.526%	56	1,630	+477.059%
2025-12-15	31.3500	31.3500	28.5000	28.5000	-9.524%	8	1,628	+416.316%
2025-12-12	34.1100	34.1100	31.5000	31.5000	-16.223%	5	1,624	+367.143%
2025-12-10	36.8000	37.6000	36.8000	37.6000	-13.244%	2	1,621	+291.356%
2025-12-08	43.2800	44.9500	43.2800	43.3400	-11.189%	3	1,619	+239.525%
2025-12-05	48.8000	48.8000	48.8000	48.8000	+22.153%	1	1,617	+201.537%
2025-12-04	39.9500	39.9500	39.9500	39.9500	+10.972%	3	1,617	+268.335%
2025-12-01	36.0000	36.0000	36.0000	36.0000	-11.067%	1	1,614	+308.750%
2025-11-28	40.5000	40.5000	40.4800	40.4800	+9.702%	50	1,614	+263.513%
2025-11-26	36.9000	36.9000	36.9000	36.9000	+15.313%	1	1,665	+298.780%
2025-11-25	30.0000	32.0000	29.7000	32.0000	-2.883%	15	1,665	+359.844%
2025-11-24	32.5300	32.9500	32.5300	32.9500	+6.946%	4	1,677	+346.586%
2025-11-21	33.0000	33.0000	23.8800	30.8100	-7.477%	70	1,675	+377.605%
2025-11-20	48.0000	48.0000	33.3000	33.3000	-24.318%	36	1,617	+341.892%
2025-11-19	47.7600	48.0000	44.0000	44.0000	+3.529%	3	1,636	+234.432%
2025-11-18	42.5000	42.5000	42.5000	42.5000	-4.494%	1	1,636	+246.235%
2025-11-17	44.5000	44.5000	43.5100	44.5000	-4.095%	64	1,636	+230.674%
2025-11-14	45.0000	47.4000	45.0000	46.4000	+16.000%	15	1,693	+217.134%
2025-11-13	45.0000	45.0000	39.5000	40.0000	-25.720%	20	1,693	+267.875%
2025-11-12	51.7700	53.8500	51.7700	53.8500	-2.091%	2	1,689	+173.259%
2025-11-11	57.0000	58.5000	54.4700	55.0000	-19.708%	16	1,690	+167.545%
2025-11-10	66.4900	68.5000	66.4900	68.5000	+19.130%	13	1,693	+114.818%
2025-11-07	53.4600	57.5000	53.4600	57.5000	-9.945%	14	1,694	+155.913%
2025-11-06	66.4500	66.4500	62.6600	63.8500	-10.070%	26	1,697	+130.462%
2025-11-05	63.4400	71.0000	63.4400	71.0000	+19.932%	76	1,717	+107.254%
2025-11-04	60.2500	66.5000	59.2000	59.2000	-14.697%	46	1,717	+148.564%
2025-11-03	65.4500	69.4000	65.0000	69.4000	+26.182%	69	1,651	+112.032%
2025-10-31	53.5000	55.0000	53.5000	55.0000	-0.542%	2	1,651	+167.545%
2025-10-30	60.0000	60.0000	55.0000	55.3000	-8.444%	47	1,651	+166.094%
2025-10-29	50.4500	63.2000	50.4500	60.4000	+39.010%	72	1,678	+143.626%
2025-10-28	43.4500	43.4500	43.4500	43.4500	+8.625%	1	1,709	+238.665%
2025-10-27	40.0000	40.0000	40.0000	40.0000	-3.614%	1	1,709	+267.875%
2025-10-24	41.5000	41.5000	41.5000	41.5000	+9.211%	1	1,709	+254.578%
2025-10-23	36.0100	38.0000	36.0100	38.0000	+21.561%	4	1,709	+287.237%
2025-10-22	31.2600	31.2600	31.2600	31.2600	-19.846%	1	1,710	+370.729%
2025-10-21	36.8000	39.0000	36.8000	39.0000	-8.084%	4	1,711	+277.308%
2025-10-20	48.8000	48.8000	42.4300	42.4300	-4.844%	3	1,711	+246.807%
2025-10-17	43.3000	44.5900	43.3000	44.5900	-7.104%	11	1,712	+230.007%
2025-10-16	47.2000	48.7500	47.2000	48.0000	+1.716%	5	1,720	+206.563%
2025-10-15	50.0000	50.0000	47.1900	47.1900	+13.629%	82	1,717	+211.825%
2025-10-14	39.8700	42.0000	38.0000	41.5300	-1.704%	1,443	1,716	+254.322%
2025-10-13	39.0000	45.4000	36.8000	42.2500	+62.500%	2,813	2,384	+248.284%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+6.820%	1	3,754	+465.962%
2025-10-09	24.9200	26.7000	23.9000	24.3400	-3.028%	3,756	0	+504.560%
2025-10-08	26.0000	26.0000	24.8300	25.1000	-4.996%	4	0	+486.255%
2025-10-07	26.4200	26.4200	26.4200	26.4200	0.000%	2	0	+456.964%

.dark-mode .WqZFS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqZFS1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C140BE Jan 15 2027 140.00 Call (BE270115C00140000)option OPRA

BE20270115C140
BE Jan 15 2027 140.00 Call (BE270115C00140000)
option OPRA