Dark

BE20270115C140
BE Jan 15 2027 140.00 Call (BE270115C00140000)
option OPRA

EOD

Jul 30, 2026

95.40+48.413%(+31.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	90.0000	97.7500	90.0000	95.4000	+48.413%	6	1,596	0.000%
2026-07-29	63.5000	68.5000	63.5000	64.2800	-5.429%	3	1,595	+48.413%
2026-07-28	67.9700	67.9700	67.9700	67.9700	-15.460%	2	1,596	+40.356%
2026-07-27	87.0000	87.0000	80.4000	80.4000	-6.512%	22	1,596	+18.657%
2026-07-24	86.0000	86.0000	86.0000	86.0000	-13.629%	1	1,606	+10.930%
2026-07-20	100.8500	100.8500	99.5700	99.5700	+4.689%	16	1,606	-4.188%
2026-07-17	98.4000	98.4000	95.1100	95.1100	-16.460%	3	1,618	+0.305%
2026-07-15	113.8500	113.8500	113.8500	113.8500	-11.587%	1	1,616	-16.206%
2026-07-10	136.8500	136.8500	128.7700	128.7700	-17.503%	2	1,617	-25.914%
2026-07-07	152.6600	156.0900	152.6100	156.0900	-6.179%	7	1,617	-38.881%
2026-07-06	166.3700	166.3700	166.3700	166.3700	-5.509%	1	1,618	-42.658%
2026-07-01	176.0700	176.0700	176.0700	176.0700	-1.587%	1	1,619	-45.817%
2026-06-30	179.0000	179.9100	178.9100	178.9100	+10.973%	3	1,619	-46.677%
2026-06-29	161.2200	161.2200	161.2200	161.2200	-21.738%	1	1,617	-40.826%
2026-06-24	206.0000	206.0000	206.0000	206.0000	+57.782%	1	1,616	-53.689%
2026-06-11	130.5600	130.5600	130.5600	130.5600	-7.555%	1	1,617	-26.930%
2026-06-05	153.6500	153.6500	141.2300	141.2300	-20.254%	6	1,618	-32.451%
2026-06-04	177.1800	177.1800	177.1000	177.1000	-2.692%	5	1,618	-46.132%
2026-06-03	182.0000	182.0000	182.0000	182.0000	+9.903%	1	1,618	-47.582%
2026-06-02	165.6000	165.6000	165.6000	165.6000	+4.611%	1	1,619	-42.391%
2026-06-01	158.3000	158.3000	158.3000	158.3000	-10.057%	5	1,619	-39.735%
2026-05-28	175.0000	176.0000	175.0000	176.0000	+1.535%	2	1,624	-45.795%
2026-05-27	173.3400	173.3400	173.3400	173.3400	-13.330%	1	1,623	-44.964%
2026-05-22	200.0000	200.0000	200.0000	200.0000	+1.781%	1	1,625	-52.300%
2026-05-21	196.5000	196.5000	196.5000	196.5000	+18.373%	1	1,624	-51.450%
2026-05-20	166.0000	166.0000	166.0000	166.0000	+20.290%	1	1,624	-42.530%
2026-05-18	138.0000	138.0000	138.0000	138.0000	-26.045%	1	1,626	-30.870%
2026-05-14	180.3000	188.0000	180.3000	186.6000	+8.281%	4	1,626	-48.875%
2026-05-13	172.3300	172.3300	172.3300	172.3300	+8.554%	1	1,627	-44.641%
2026-05-12	159.0300	159.0300	158.6800	158.7500	-9.472%	5	1,627	-39.906%
2026-05-11	172.0000	175.3600	172.0000	175.3600	+19.659%	6	1,627	-45.598%
2026-05-08	138.5000	146.5500	138.4500	146.5500	+2.154%	4	1,627	-34.903%
2026-05-07	143.4600	143.4600	143.4600	143.4600	-20.300%	1	1,625	-33.501%
2026-05-05	180.0000	180.0000	180.0000	180.0000	+6.920%	4	1,625	-47.000%
2026-05-04	168.3500	168.3500	168.3500	168.3500	+0.917%	10	1,623	-43.332%
2026-05-01	166.8200	166.8200	166.8200	166.8200	+3.763%	3	1,623	-42.813%
2026-04-30	153.3100	160.7700	153.3100	160.7700	-3.586%	7	1,623	-40.661%
2026-04-29	169.4500	176.0400	157.8900	166.7500	+48.460%	48	1,629	-42.789%
2026-04-28	115.7700	116.3800	112.3200	112.3200	-11.385%	100	1,634	-15.064%
2026-04-24	125.0000	126.7500	125.0000	126.7500	-1.054%	42	1,708	-24.734%
2026-04-23	126.3500	128.1000	126.2000	128.1000	+5.086%	10	1,725	-25.527%
2026-04-22	123.1000	123.1000	121.9000	121.9000	+0.486%	2	1,726	-21.739%
2026-04-21	124.0000	124.0000	121.3100	121.3100	+25.684%	3	1,723	-21.359%
2026-04-17	94.9500	96.5200	94.9500	96.5200	-14.803%	5	1,723	-1.160%
2026-04-15	111.8000	120.0000	111.8000	113.2900	+4.290%	19	1,726	-15.791%
2026-04-14	97.9000	108.6300	96.5000	108.6300	+42.019%	90	1,741	-12.179%
2026-04-13	69.7000	76.4900	69.7000	76.4900	+11.827%	19	1,779	+24.722%
2026-04-10	66.0000	69.1600	66.0000	68.4000	+11.129%	4	1,788	+39.474%
2026-04-09	60.3000	62.9300	58.3000	61.5500	+10.821%	9	1,788	+54.996%
2026-04-08	58.3500	59.5000	55.2500	55.5400	+20.713%	6	1,790	+71.768%
2026-04-07	46.8700	47.9000	44.2600	46.0100	-1.160%	21	1,792	+107.346%
2026-04-06	49.8500	49.8500	46.4500	46.5500	-1.793%	5	1,776	+104.941%
2026-04-02	42.0000	47.4000	42.0000	47.4000	+4.520%	8	1,767	+101.266%
2026-04-01	47.7500	51.3000	45.3500	45.3500	+5.123%	49	1,767	+110.364%
2026-03-31	43.1400	43.1400	43.1400	43.1400	+15.688%	1	1,738	+121.140%
2026-03-30	45.7900	45.7900	37.2900	37.2900	-21.742%	120	1,738	+155.833%
2026-03-26	55.8000	55.8000	47.6500	47.6500	-20.144%	24	1,717	+100.210%
2026-03-25	61.0000	61.0000	59.6700	59.6700	+4.684%	2	1,736	+59.879%
2026-03-24	51.1700	57.0000	51.1700	57.0000	+2.888%	11	1,738	+67.368%
2026-03-23	63.1000	64.0000	55.4000	55.4000	-14.109%	16	1,738	+72.202%
2026-03-20	75.4800	75.4800	63.5000	64.5000	-4.444%	35	1,735	+47.907%
2026-03-19	68.6700	69.1200	67.5000	67.5000	-0.954%	9	1,742	+41.333%
2026-03-17	68.1500	68.1500	68.1500	68.1500	+4.846%	1	1,741	+39.985%
2026-03-16	64.5000	65.0000	63.8700	65.0000	-8.900%	4	1,742	+46.769%
2026-03-13	71.3500	71.3500	71.3500	71.3500	+6.493%	1	1,741	+33.707%
2026-03-12	72.1500	72.1500	67.0000	67.0000	-3.597%	4	1,742	+42.388%
2026-03-11	71.9400	72.0000	69.5000	69.5000	+2.206%	14	1,744	+37.266%
2026-03-10	70.0400	70.2000	68.0000	68.0000	+4.278%	11	1,751	+40.294%
2026-03-09	57.5000	65.2100	57.5000	65.2100	+15.110%	13	1,759	+46.297%
2026-03-06	68.7500	68.7500	56.6500	56.6500	-16.198%	6	1,759	+68.402%
2026-03-05	75.4900	75.4900	67.6000	67.6000	-10.582%	6	1,759	+41.124%
2026-03-04	68.8500	75.6000	67.8000	75.6000	+7.616%	4	1,755	+26.190%
2026-03-03	68.6800	70.2500	67.0000	70.2500	-7.869%	3	1,755	+35.801%
2026-03-02	75.7500	77.0000	75.7500	76.2500	+11.640%	7	1,756	+25.115%
2026-02-27	76.6500	76.6500	68.3000	68.3000	-14.250%	7	1,756	+39.678%
2026-02-26	77.3000	79.6500	74.3500	79.6500	-7.384%	6	1,758	+19.774%
2026-02-25	85.6700	90.5000	85.6700	86.0000	+4.942%	19	1,762	+10.930%
2026-02-24	82.8300	83.2000	81.1000	81.9500	+10.668%	30	1,762	+16.412%
2026-02-23	67.5000	74.0500	66.5500	74.0500	+16.066%	28	1,764	+28.832%
2026-02-20	70.0600	70.0600	63.8000	63.8000	-10.456%	8	1,770	+49.530%
2026-02-19	71.2500	71.2500	71.2500	71.2500	-2.397%	1	1,774	+33.895%
2026-02-18	66.0100	73.0000	66.0100	73.0000	+14.528%	12	1,774	+30.685%
2026-02-17	63.7500	63.7500	63.5700	63.7400	+1.659%	3	1,776	+49.671%
2026-02-13	58.6300	63.5000	54.9500	62.7000	+3.808%	11	1,779	+52.153%
2026-02-12	72.0000	72.0000	60.0000	60.4000	-14.629%	11	1,779	+57.947%
2026-02-11	71.1000	71.1000	57.4100	70.7500	+5.330%	23	1,779	+34.841%
2026-02-10	63.3800	68.0500	63.3800	67.1700	-3.366%	7	1,787	+42.028%
2026-02-09	65.0000	70.7000	65.0000	69.5100	+15.850%	53	1,793	+37.246%
2026-02-06	62.8600	62.8600	54.0000	60.0000	+3.806%	32	1,835	+59.000%
2026-02-05	57.6000	59.0000	57.6000	57.8000	-8.962%	31	1,832	+65.052%
2026-02-04	69.0000	69.0000	56.0000	63.4900	-17.823%	36	1,833	+50.260%
2026-02-03	81.0000	81.7500	76.3000	77.2600	+11.406%	26	1,829	+23.479%
2026-02-02	64.0000	69.3500	63.9000	69.3500	+4.051%	16	1,832	+37.563%
2026-01-30	71.3500	71.3500	66.6300	66.6500	-4.101%	35	1,836	+43.136%
2026-01-29	74.2900	74.2900	67.8000	69.5000	-8.492%	4	1,823	+37.266%
2026-01-28	67.9500	75.9500	67.9500	75.9500	+20.403%	9	1,820	+25.609%
2026-01-27	57.7500	63.0800	57.7500	63.0800	+15.743%	2	1,818	+51.237%
2026-01-26	57.0000	60.4700	54.5000	54.5000	-6.678%	20	1,817	+75.046%
2026-01-23	58.0000	61.7200	55.8000	58.4000	-2.259%	25	1,815	+63.356%
2026-01-22	61.7500	62.1000	58.5700	59.7500	-8.932%	14	1,803	+59.665%
2026-01-21	64.7500	70.0000	61.2500	65.6100	-0.591%	11	1,800	+45.405%
2026-01-20	63.0000	67.2900	60.9500	66.0000	+1.931%	9	1,794	+44.545%
2026-01-16	64.6000	65.1000	62.0000	64.7500	+13.656%	25	1,782	+47.336%
2026-01-15	57.0000	59.6900	54.0000	56.9700	+9.117%	69	1,782	+67.457%
2026-01-14	53.5000	55.2000	51.6500	52.2100	-10.813%	15	1,784	+82.724%
2026-01-13	57.4000	62.3200	56.6800	58.5400	+4.536%	168	1,786	+62.965%
2026-01-12	53.8100	56.0000	52.8900	56.0000	-0.709%	223	1,833	+70.357%
2026-01-09	46.5000	56.4000	46.5000	56.4000	+20.384%	17	1,846	+69.149%
2026-01-08	44.7800	47.0500	44.7800	46.8500	+28.497%	106	1,833	+103.629%
2026-01-07	38.2000	38.2000	35.7500	36.4600	+14.835%	6	1,781	+161.657%
2026-01-06	31.7500	31.7500	31.7500	31.7500	-2.905%	1	1,780	+200.472%
2026-01-05	32.7000	34.8500	32.7000	32.7000	+10.473%	34	1,750	+191.743%
2026-01-02	26.2000	29.6000	26.1000	29.6000	+32.084%	8	1,750	+222.297%
2025-12-31	22.6800	22.6800	22.3000	22.4100	-4.638%	104	1,683	+325.703%
2025-12-30	23.2600	23.6500	23.2600	23.5000	-0.127%	90	1,683	+305.957%
2025-12-29	23.5300	23.5300	23.5300	23.5300	-8.444%	36	1,683	+305.440%
2025-12-23	25.4000	25.7000	25.1500	25.7000	-9.187%	11	1,647	+271.206%
2025-12-22	28.3000	28.3000	28.3000	28.3000	+13.837%	3	1,646	+237.102%
2025-12-19	25.8000	26.0000	24.7500	24.8600	+17.708%	62	1,643	+283.749%
2025-12-18	22.4100	22.4100	21.1200	21.1200	+11.158%	3	1,683	+351.705%
2025-12-17	20.2700	20.2700	19.0000	19.0000	-25.490%	53	1,681	+402.105%
2025-12-16	24.2000	25.5000	24.2000	25.5000	-10.526%	56	1,630	+274.118%
2025-12-15	31.3500	31.3500	28.5000	28.5000	-9.524%	8	1,628	+234.737%
2025-12-12	34.1100	34.1100	31.5000	31.5000	-16.223%	5	1,624	+202.857%
2025-12-10	36.8000	37.6000	36.8000	37.6000	-13.244%	2	1,621	+153.723%
2025-12-08	43.2800	44.9500	43.2800	43.3400	-11.189%	3	1,619	+120.120%
2025-12-05	48.8000	48.8000	48.8000	48.8000	+22.153%	1	1,617	+95.492%
2025-12-04	39.9500	39.9500	39.9500	39.9500	+10.972%	3	1,617	+138.798%
2025-12-01	36.0000	36.0000	36.0000	36.0000	-11.067%	1	1,614	+165.000%
2025-11-28	40.5000	40.5000	40.4800	40.4800	+9.702%	50	1,614	+135.672%
2025-11-26	36.9000	36.9000	36.9000	36.9000	+15.313%	1	1,665	+158.537%
2025-11-25	30.0000	32.0000	29.7000	32.0000	-2.883%	15	1,665	+198.125%
2025-11-24	32.5300	32.9500	32.5300	32.9500	+6.946%	4	1,677	+189.530%
2025-11-21	33.0000	33.0000	23.8800	30.8100	-7.477%	70	1,675	+209.640%
2025-11-20	48.0000	48.0000	33.3000	33.3000	-24.318%	36	1,617	+186.486%
2025-11-19	47.7600	48.0000	44.0000	44.0000	+3.529%	3	1,636	+116.818%
2025-11-18	42.5000	42.5000	42.5000	42.5000	-4.494%	1	1,636	+124.471%
2025-11-17	44.5000	44.5000	43.5100	44.5000	-4.095%	64	1,636	+114.382%
2025-11-14	45.0000	47.4000	45.0000	46.4000	+16.000%	15	1,693	+105.603%
2025-11-13	45.0000	45.0000	39.5000	40.0000	-25.720%	20	1,693	+138.500%
2025-11-12	51.7700	53.8500	51.7700	53.8500	-2.091%	2	1,689	+77.159%
2025-11-11	57.0000	58.5000	54.4700	55.0000	-19.708%	16	1,690	+73.455%
2025-11-10	66.4900	68.5000	66.4900	68.5000	+19.130%	13	1,693	+39.270%
2025-11-07	53.4600	57.5000	53.4600	57.5000	-9.945%	14	1,694	+65.913%
2025-11-06	66.4500	66.4500	62.6600	63.8500	-10.070%	26	1,697	+49.413%
2025-11-05	63.4400	71.0000	63.4400	71.0000	+19.932%	76	1,717	+34.366%
2025-11-04	60.2500	66.5000	59.2000	59.2000	-14.697%	46	1,717	+61.149%
2025-11-03	65.4500	69.4000	65.0000	69.4000	+26.182%	69	1,651	+37.464%
2025-10-31	53.5000	55.0000	53.5000	55.0000	-0.542%	2	1,651	+73.455%
2025-10-30	60.0000	60.0000	55.0000	55.3000	-8.444%	47	1,651	+72.514%
2025-10-29	50.4500	63.2000	50.4500	60.4000	+39.010%	72	1,678	+57.947%
2025-10-28	43.4500	43.4500	43.4500	43.4500	+8.625%	1	1,709	+119.563%
2025-10-27	40.0000	40.0000	40.0000	40.0000	-3.614%	1	1,709	+138.500%
2025-10-24	41.5000	41.5000	41.5000	41.5000	+9.211%	1	1,709	+129.880%
2025-10-23	36.0100	38.0000	36.0100	38.0000	+21.561%	4	1,709	+151.053%
2025-10-22	31.2600	31.2600	31.2600	31.2600	-19.846%	1	1,710	+205.182%
2025-10-21	36.8000	39.0000	36.8000	39.0000	-8.084%	4	1,711	+144.615%
2025-10-20	48.8000	48.8000	42.4300	42.4300	-4.844%	3	1,711	+124.841%
2025-10-17	43.3000	44.5900	43.3000	44.5900	-7.104%	11	1,712	+113.949%
2025-10-16	47.2000	48.7500	47.2000	48.0000	+1.716%	5	1,720	+98.750%
2025-10-15	50.0000	50.0000	47.1900	47.1900	+13.629%	82	1,717	+102.161%
2025-10-14	39.8700	42.0000	38.0000	41.5300	-1.704%	1,443	1,716	+129.713%
2025-10-13	39.0000	45.4000	36.8000	42.2500	+62.500%	2,813	2,384	+125.799%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+6.820%	1	3,754	+266.923%
2025-10-09	24.9200	26.7000	23.9000	24.3400	-3.028%	3,756	0	+291.947%
2025-10-08	26.0000	26.0000	24.8300	25.1000	-4.996%	4	0	+280.080%
2025-10-07	26.4200	26.4200	26.4200	26.4200	0.000%	2	0	+261.090%

.dark-mode .k2tY7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2tY7l{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C140BE Jan 15 2027 140.00 Call (BE270115C00140000)option OPRA

BE20270115C140
BE Jan 15 2027 140.00 Call (BE270115C00140000)
option OPRA