Dark

BE20270115C135
BE Jan 15 2027 135.00 Call (BE270115C00135000)
option OPRA

Inactive

Sep 4, 2026

120.50+12.617%(+13.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	120.5000	120.5000	120.5000	120.5000	+12.617%	1	363	0.000%
2026-09-03	107.0000	107.0000	107.0000	107.0000	-9.948%	10	363	+12.617%
2026-08-17	111.5000	118.8200	111.5000	118.8200	+0.169%	14	362	+1.414%
2026-08-04	118.6200	118.6200	118.6200	118.6200	+11.099%	1	362	+1.585%
2026-08-03	106.7700	106.7700	106.7700	106.7700	+61.773%	1	362	+12.859%
2026-07-29	66.0000	66.0000	66.0000	66.0000	-22.680%	1	361	+82.576%
2026-07-27	85.3600	85.3600	85.3600	85.3600	-35.704%	2	360	+41.167%
2026-07-13	132.7600	132.7600	132.7600	132.7600	-8.944%	1	360	-9.235%
2026-06-26	145.8000	145.8000	145.8000	145.8000	-22.869%	1	359	-17.353%
2026-06-25	189.0300	189.0300	189.0300	189.0300	+4.988%	1	358	-36.254%
2026-06-16	180.0500	180.0500	180.0500	180.0500	+1.038%	3	358	-33.074%
2026-06-03	179.5800	179.5800	174.1100	178.2000	-4.389%	6	361	-32.379%
2026-06-02	186.3800	186.3800	186.3800	186.3800	+12.257%	1	361	-35.347%
2026-05-29	166.0300	166.0300	166.0300	166.0300	-6.182%	1	361	-27.423%
2026-05-28	176.9600	176.9700	176.9600	176.9700	-8.029%	7	362	-31.909%
2026-05-26	192.4200	192.4200	192.4200	192.4200	-1.827%	1	362	-37.377%
2026-05-22	196.0000	196.0000	196.0000	196.0000	-2.000%	2	364	-38.520%
2026-05-21	200.0000	200.0000	200.0000	200.0000	+36.295%	1	365	-39.750%
2026-05-19	137.3500	146.7400	137.3500	146.7400	+2.116%	5	365	-17.882%
2026-05-18	143.7000	143.7000	143.7000	143.7000	-13.952%	1	369	-16.145%
2026-05-15	167.0000	167.0000	167.0000	167.0000	-2.935%	4	369	-27.844%
2026-05-06	177.9000	177.9000	172.0500	172.0500	-1.319%	25	365	-29.962%
2026-05-04	181.4200	181.4200	174.3500	174.3500	+4.778%	31	345	-30.886%
2026-04-29	166.4000	166.4000	166.4000	166.4000	+30.705%	1	316	-27.584%
2026-04-24	129.8000	129.8000	127.3100	127.3100	-0.539%	17	317	-5.349%
2026-04-23	128.0000	128.0000	128.0000	128.0000	+1.515%	2	332	-5.859%
2026-04-21	126.0900	126.0900	126.0900	126.0900	+27.017%	1	333	-4.433%
2026-04-17	99.2700	99.2700	99.2700	99.2700	-11.208%	1	333	+21.386%
2026-04-14	95.5800	111.8000	95.5800	111.8000	+42.967%	17	332	+7.782%
2026-04-13	74.0000	78.5500	74.0000	78.2000	+8.160%	5	342	+54.092%
2026-04-10	68.4800	73.0000	68.1600	72.3000	+32.904%	7	345	+66.667%
2026-04-08	59.0000	62.3500	54.4000	54.4000	+11.475%	5	349	+121.507%
2026-04-06	48.9600	48.9600	48.6000	48.8000	-0.408%	4	353	+146.926%
2026-04-02	47.9700	49.9000	47.9700	49.0000	+2.190%	3	351	+145.918%
2026-04-01	48.4700	48.4700	47.9500	47.9500	-3.131%	2	351	+151.303%
2026-03-31	44.2000	49.5000	43.0000	49.5000	+23.134%	21	352	+143.434%
2026-03-30	44.6900	44.6900	39.7500	40.2000	-18.458%	18	331	+199.751%
2026-03-27	51.9500	51.9500	47.9200	49.3000	+1.025%	5	337	+144.422%
2026-03-26	50.0000	50.5000	48.5500	48.8000	-20.779%	65	335	+146.926%
2026-03-25	61.6000	61.6000	61.6000	61.6000	+13.235%	1	273	+95.617%
2026-03-24	54.4000	54.4000	54.4000	54.4000	-18.072%	1	274	+121.507%
2026-03-20	66.4000	66.4000	66.4000	66.4000	-2.166%	1	273	+81.476%
2026-03-16	65.6800	67.8700	65.6800	67.8700	-5.605%	2	273	+77.545%
2026-03-10	71.9000	71.9000	71.9000	71.9000	+7.635%	1	273	+67.594%
2026-03-09	60.0000	66.8000	60.0000	66.8000	+11.333%	19	273	+80.389%
2026-03-06	63.9500	63.9500	60.0000	60.0000	-22.078%	11	292	+100.833%
2026-03-04	77.0000	77.0000	77.0000	77.0000	-2.036%	1	281	+56.494%
2026-03-02	75.8500	78.6000	75.8500	78.6000	-12.345%	43	282	+53.308%
2026-02-25	89.6700	89.6700	89.6700	89.6700	+5.494%	1	279	+34.382%
2026-02-24	85.0000	85.0000	85.0000	85.0000	+17.420%	1	279	+41.765%
2026-02-23	72.3900	72.3900	72.3900	72.3900	-2.176%	1	280	+66.459%
2026-02-18	74.0000	74.0000	74.0000	74.0000	+19.355%	3	281	+62.838%
2026-02-17	57.9400	62.0000	57.9400	62.0000	+1.639%	23	284	+94.355%
2026-02-13	58.0000	65.1000	58.0000	61.0000	-3.175%	27	304	+97.541%
2026-02-12	62.5000	63.0000	62.5000	63.0000	-13.043%	4	304	+91.270%
2026-02-11	60.2500	72.4500	59.7000	72.4500	-2.686%	9	300	+66.322%
2026-02-10	71.9000	74.4500	71.9000	74.4500	+9.036%	11	299	+61.854%
2026-02-09	63.5000	69.9700	63.5000	68.2800	+11.115%	31	305	+76.479%
2026-02-06	56.2500	61.4500	55.5300	61.4500	+7.056%	15	286	+96.094%
2026-02-05	61.2000	66.5000	57.4000	57.4000	-2.298%	19	280	+109.930%
2026-02-04	64.0000	64.1500	58.0000	58.7500	-18.232%	26	286	+105.106%
2026-02-03	71.8500	71.8500	71.8500	71.8500	+8.864%	1	272	+67.711%
2026-01-30	66.9000	66.9000	66.0000	66.0000	-4.555%	3	273	+82.576%
2026-01-29	71.3000	71.3000	69.1500	69.1500	-11.153%	101	275	+74.259%
2026-01-28	74.5500	77.8300	74.5500	77.8300	+18.661%	4	175	+54.825%
2026-01-27	55.0000	65.7000	55.0000	65.5900	+6.650%	6	177	+83.717%
2026-01-26	61.5000	61.5000	61.5000	61.5000	+3.535%	1	178	+95.935%
2026-01-23	60.3000	60.3300	59.4000	59.4000	-4.960%	15	178	+102.862%
2026-01-21	67.2500	68.8500	62.5000	62.5000	-7.407%	5	165	+92.800%
2026-01-20	65.7500	67.5000	65.0000	67.5000	+2.133%	10	164	+78.519%
2026-01-16	63.6700	66.3400	63.6700	66.0900	+10.518%	9	154	+82.327%
2026-01-15	60.0000	60.0000	59.8000	59.8000	+11.922%	5	154	+101.505%
2026-01-14	53.6900	55.0000	53.2000	53.4300	-10.801%	15	151	+125.529%
2026-01-13	60.3700	62.0000	58.9000	59.9000	+0.672%	12	141	+101.169%
2026-01-12	54.9400	59.5000	53.0500	59.5000	+5.310%	9	141	+102.521%
2026-01-09	54.5000	56.5000	54.2000	56.5000	+17.757%	3	134	+113.274%
2026-01-08	49.5000	49.5000	47.9800	47.9800	+21.684%	2	131	+151.146%
2026-01-07	39.4300	39.4300	39.4300	39.4300	+67.006%	1	130	+205.605%
2025-12-31	23.6000	23.6100	23.6000	23.6100	-4.798%	102	152	+410.377%
2025-12-29	24.9700	24.9700	24.7900	24.8000	-30.881%	33	152	+385.887%
2025-12-12	35.8800	35.8800	35.8800	35.8800	-27.073%	1	146	+235.842%
2025-12-05	49.2000	49.2000	49.2000	49.2000	+4.237%	1	146	+144.919%
2025-12-04	47.2000	47.2000	47.2000	47.2000	+23.560%	1	146	+155.297%
2025-12-01	38.2000	38.2000	38.2000	38.2000	+11.370%	1	146	+215.445%
2025-11-24	30.5000	34.3000	30.5000	34.3000	+12.903%	2	146	+251.312%
2025-11-21	30.3800	30.3800	30.3800	30.3800	-32.489%	102	147	+296.643%
2025-11-18	42.0000	45.0000	42.0000	45.0000	+14.387%	2	45	+167.778%
2025-11-13	48.4000	48.4000	39.3400	39.3400	-30.739%	9	45	+206.304%
2025-11-11	59.0000	59.0000	56.8000	56.8000	-21.001%	5	45	+112.148%
2025-11-10	71.9000	71.9000	71.9000	71.9000	+11.473%	8	43	+67.594%
2025-11-07	59.8000	64.5000	55.4500	64.5000	+2.057%	12	35	+86.822%
2025-11-06	67.0000	67.0000	63.2000	63.2000	-12.828%	9	35	+90.665%
2025-11-05	65.0000	72.5000	64.0000	72.5000	+16.935%	23	35	+66.207%
2025-11-04	64.2000	65.3500	62.0000	62.0000	-4.615%	14	32	+94.355%
2025-11-03	65.3300	65.3300	65.0000	65.0000	+22.642%	3	19	+85.385%
2025-10-31	58.5000	58.5000	53.0000	53.0000	-12.121%	5	19	+127.358%
2025-10-30	60.3100	60.3100	60.3100	60.3100	-4.270%	2	16	+99.801%
2025-10-29	54.1900	64.4900	54.1900	63.0000	+39.628%	10	14	+91.270%
2025-10-27	45.1200	45.1200	45.1200	45.1200	+0.401%	1	7	+167.066%
2025-10-24	44.9400	44.9400	44.9400	44.9400	+45.814%	1	7	+168.135%
2025-10-22	30.8200	30.8200	30.8200	30.8200	-33.578%	1	7	+290.980%
2025-10-20	46.4000	46.4000	46.4000	46.4000	+3.341%	1	6	+159.698%
2025-10-17	44.0000	44.9000	44.0000	44.9000	-11.840%	2	6	+168.374%
2025-10-15	49.1000	50.9300	48.9000	50.9300	+21.842%	3	5	+136.599%
2025-10-14	41.7000	41.8000	41.7000	41.8000	+3.337%	2	3	+188.278%
2025-10-13	40.4500	40.4500	40.4500	40.4500	0.000%	2	2	+197.899%

.dark-mode .HZjbDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZjbDv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C135BE Jan 15 2027 135.00 Call (BE270115C00135000)option OPRA

BE20270115C135
BE Jan 15 2027 135.00 Call (BE270115C00135000)
option OPRA