Dark

BE20270115C135
BE Jan 15 2027 135.00 Call (BE270115C00135000)
option OPRA

EOD

Jul 29, 2026

66.00-22.680%(-19.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	66.0000	66.0000	66.0000	66.0000	-22.680%	1	361	0.000%
2026-07-27	85.3600	85.3600	85.3600	85.3600	-35.704%	2	360	-22.680%
2026-07-13	132.7600	132.7600	132.7600	132.7600	-8.944%	1	360	-50.286%
2026-06-26	145.8000	145.8000	145.8000	145.8000	-22.869%	1	359	-54.733%
2026-06-25	189.0300	189.0300	189.0300	189.0300	+4.988%	1	358	-65.085%
2026-06-16	180.0500	180.0500	180.0500	180.0500	+1.038%	3	358	-63.344%
2026-06-03	179.5800	179.5800	174.1100	178.2000	-4.389%	6	361	-62.963%
2026-06-02	186.3800	186.3800	186.3800	186.3800	+12.257%	1	361	-64.588%
2026-05-29	166.0300	166.0300	166.0300	166.0300	-6.182%	1	361	-60.248%
2026-05-28	176.9600	176.9700	176.9600	176.9700	-8.029%	7	362	-62.706%
2026-05-26	192.4200	192.4200	192.4200	192.4200	-1.827%	1	362	-65.700%
2026-05-22	196.0000	196.0000	196.0000	196.0000	-2.000%	2	364	-66.327%
2026-05-21	200.0000	200.0000	200.0000	200.0000	+36.295%	1	365	-67.000%
2026-05-19	137.3500	146.7400	137.3500	146.7400	+2.116%	5	365	-55.022%
2026-05-18	143.7000	143.7000	143.7000	143.7000	-13.952%	1	369	-54.071%
2026-05-15	167.0000	167.0000	167.0000	167.0000	-2.935%	4	369	-60.479%
2026-05-06	177.9000	177.9000	172.0500	172.0500	-1.319%	25	365	-61.639%
2026-05-04	181.4200	181.4200	174.3500	174.3500	+4.778%	31	345	-62.145%
2026-04-29	166.4000	166.4000	166.4000	166.4000	+30.705%	1	316	-60.337%
2026-04-24	129.8000	129.8000	127.3100	127.3100	-0.539%	17	317	-48.158%
2026-04-23	128.0000	128.0000	128.0000	128.0000	+1.515%	2	332	-48.438%
2026-04-21	126.0900	126.0900	126.0900	126.0900	+27.017%	1	333	-47.656%
2026-04-17	99.2700	99.2700	99.2700	99.2700	-11.208%	1	333	-33.515%
2026-04-14	95.5800	111.8000	95.5800	111.8000	+42.967%	17	332	-40.966%
2026-04-13	74.0000	78.5500	74.0000	78.2000	+8.160%	5	342	-15.601%
2026-04-10	68.4800	73.0000	68.1600	72.3000	+32.904%	7	345	-8.714%
2026-04-08	59.0000	62.3500	54.4000	54.4000	+11.475%	5	349	+21.324%
2026-04-06	48.9600	48.9600	48.6000	48.8000	-0.408%	4	353	+35.246%
2026-04-02	47.9700	49.9000	47.9700	49.0000	+2.190%	3	351	+34.694%
2026-04-01	48.4700	48.4700	47.9500	47.9500	-3.131%	2	351	+37.643%
2026-03-31	44.2000	49.5000	43.0000	49.5000	+23.134%	21	352	+33.333%
2026-03-30	44.6900	44.6900	39.7500	40.2000	-18.458%	18	331	+64.179%
2026-03-27	51.9500	51.9500	47.9200	49.3000	+1.025%	5	337	+33.874%
2026-03-26	50.0000	50.5000	48.5500	48.8000	-20.779%	65	335	+35.246%
2026-03-25	61.6000	61.6000	61.6000	61.6000	+13.235%	1	273	+7.143%
2026-03-24	54.4000	54.4000	54.4000	54.4000	-18.072%	1	274	+21.324%
2026-03-20	66.4000	66.4000	66.4000	66.4000	-2.166%	1	273	-0.602%
2026-03-16	65.6800	67.8700	65.6800	67.8700	-5.605%	2	273	-2.755%
2026-03-10	71.9000	71.9000	71.9000	71.9000	+7.635%	1	273	-8.206%
2026-03-09	60.0000	66.8000	60.0000	66.8000	+11.333%	19	273	-1.198%
2026-03-06	63.9500	63.9500	60.0000	60.0000	-22.078%	11	292	+10.000%
2026-03-04	77.0000	77.0000	77.0000	77.0000	-2.036%	1	281	-14.286%
2026-03-02	75.8500	78.6000	75.8500	78.6000	-12.345%	43	282	-16.031%
2026-02-25	89.6700	89.6700	89.6700	89.6700	+5.494%	1	279	-26.397%
2026-02-24	85.0000	85.0000	85.0000	85.0000	+17.420%	1	279	-22.353%
2026-02-23	72.3900	72.3900	72.3900	72.3900	-2.176%	1	280	-8.827%
2026-02-18	74.0000	74.0000	74.0000	74.0000	+19.355%	3	281	-10.811%
2026-02-17	57.9400	62.0000	57.9400	62.0000	+1.639%	23	284	+6.452%
2026-02-13	58.0000	65.1000	58.0000	61.0000	-3.175%	27	304	+8.197%
2026-02-12	62.5000	63.0000	62.5000	63.0000	-13.043%	4	304	+4.762%
2026-02-11	60.2500	72.4500	59.7000	72.4500	-2.686%	9	300	-8.903%
2026-02-10	71.9000	74.4500	71.9000	74.4500	+9.036%	11	299	-11.350%
2026-02-09	63.5000	69.9700	63.5000	68.2800	+11.115%	31	305	-3.339%
2026-02-06	56.2500	61.4500	55.5300	61.4500	+7.056%	15	286	+7.404%
2026-02-05	61.2000	66.5000	57.4000	57.4000	-2.298%	19	280	+14.983%
2026-02-04	64.0000	64.1500	58.0000	58.7500	-18.232%	26	286	+12.340%
2026-02-03	71.8500	71.8500	71.8500	71.8500	+8.864%	1	272	-8.142%
2026-01-30	66.9000	66.9000	66.0000	66.0000	-4.555%	3	273	0.000%
2026-01-29	71.3000	71.3000	69.1500	69.1500	-11.153%	101	275	-4.555%
2026-01-28	74.5500	77.8300	74.5500	77.8300	+18.661%	4	175	-15.200%
2026-01-27	55.0000	65.7000	55.0000	65.5900	+6.650%	6	177	+0.625%
2026-01-26	61.5000	61.5000	61.5000	61.5000	+3.535%	1	178	+7.317%
2026-01-23	60.3000	60.3300	59.4000	59.4000	-4.960%	15	178	+11.111%
2026-01-21	67.2500	68.8500	62.5000	62.5000	-7.407%	5	165	+5.600%
2026-01-20	65.7500	67.5000	65.0000	67.5000	+2.133%	10	164	-2.222%
2026-01-16	63.6700	66.3400	63.6700	66.0900	+10.518%	9	154	-0.136%
2026-01-15	60.0000	60.0000	59.8000	59.8000	+11.922%	5	154	+10.368%
2026-01-14	53.6900	55.0000	53.2000	53.4300	-10.801%	15	151	+23.526%
2026-01-13	60.3700	62.0000	58.9000	59.9000	+0.672%	12	141	+10.184%
2026-01-12	54.9400	59.5000	53.0500	59.5000	+5.310%	9	141	+10.924%
2026-01-09	54.5000	56.5000	54.2000	56.5000	+17.757%	3	134	+16.814%
2026-01-08	49.5000	49.5000	47.9800	47.9800	+21.684%	2	131	+37.557%
2026-01-07	39.4300	39.4300	39.4300	39.4300	+67.006%	1	130	+67.385%
2025-12-31	23.6000	23.6100	23.6000	23.6100	-4.798%	102	152	+179.543%
2025-12-29	24.9700	24.9700	24.7900	24.8000	-30.881%	33	152	+166.129%
2025-12-12	35.8800	35.8800	35.8800	35.8800	-27.073%	1	146	+83.946%
2025-12-05	49.2000	49.2000	49.2000	49.2000	+4.237%	1	146	+34.146%
2025-12-04	47.2000	47.2000	47.2000	47.2000	+23.560%	1	146	+39.831%
2025-12-01	38.2000	38.2000	38.2000	38.2000	+11.370%	1	146	+72.775%
2025-11-24	30.5000	34.3000	30.5000	34.3000	+12.903%	2	146	+92.420%
2025-11-21	30.3800	30.3800	30.3800	30.3800	-32.489%	102	147	+117.248%
2025-11-18	42.0000	45.0000	42.0000	45.0000	+14.387%	2	45	+46.667%
2025-11-13	48.4000	48.4000	39.3400	39.3400	-30.739%	9	45	+67.768%
2025-11-11	59.0000	59.0000	56.8000	56.8000	-21.001%	5	45	+16.197%
2025-11-10	71.9000	71.9000	71.9000	71.9000	+11.473%	8	43	-8.206%
2025-11-07	59.8000	64.5000	55.4500	64.5000	+2.057%	12	35	+2.326%
2025-11-06	67.0000	67.0000	63.2000	63.2000	-12.828%	9	35	+4.430%
2025-11-05	65.0000	72.5000	64.0000	72.5000	+16.935%	23	35	-8.966%
2025-11-04	64.2000	65.3500	62.0000	62.0000	-4.615%	14	32	+6.452%
2025-11-03	65.3300	65.3300	65.0000	65.0000	+22.642%	3	19	+1.538%
2025-10-31	58.5000	58.5000	53.0000	53.0000	-12.121%	5	19	+24.528%
2025-10-30	60.3100	60.3100	60.3100	60.3100	-4.270%	2	16	+9.435%
2025-10-29	54.1900	64.4900	54.1900	63.0000	+39.628%	10	14	+4.762%
2025-10-27	45.1200	45.1200	45.1200	45.1200	+0.401%	1	7	+46.277%
2025-10-24	44.9400	44.9400	44.9400	44.9400	+45.814%	1	7	+46.862%
2025-10-22	30.8200	30.8200	30.8200	30.8200	-33.578%	1	7	+114.147%
2025-10-20	46.4000	46.4000	46.4000	46.4000	+3.341%	1	6	+42.241%
2025-10-17	44.0000	44.9000	44.0000	44.9000	-11.840%	2	6	+46.993%
2025-10-15	49.1000	50.9300	48.9000	50.9300	+21.842%	3	5	+29.590%
2025-10-14	41.7000	41.8000	41.7000	41.8000	+3.337%	2	3	+57.895%
2025-10-13	40.4500	40.4500	40.4500	40.4500	0.000%	2	2	+63.164%

.dark-mode .Lc2l8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lc2l8B{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C135BE Jan 15 2027 135.00 Call (BE270115C00135000)option OPRA

BE20270115C135
BE Jan 15 2027 135.00 Call (BE270115C00135000)
option OPRA