Dark

BE20270115C130
BE Jan 15 2027 130.00 Call (BE270115C00130000)
option OPRA

EOD

Sep 16, 2026

139.42+4.521%(+6.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	144.0000	144.0000	139.4200	139.4200	+4.521%	2	413	0.000%
2026-09-14	133.2800	133.3900	133.2800	133.3900	-11.073%	2	412	+4.521%
2026-09-11	150.0000	150.0000	150.0000	150.0000	-4.943%	1	412	-7.053%
2026-09-08	150.3000	157.8000	150.3000	157.8000	+22.155%	7	412	-11.648%
2026-09-04	119.0500	129.1800	119.0500	129.1800	+39.428%	2	413	+7.927%
2026-09-02	92.6500	92.6500	92.6500	92.6500	+14.298%	1	413	+50.480%
2026-09-01	81.0600	81.0600	81.0600	81.0600	-17.286%	1	414	+71.996%
2026-08-27	98.0000	98.0000	98.0000	98.0000	-0.709%	1	413	+42.265%
2026-08-26	98.7000	98.7000	98.7000	98.7000	+25.989%	2	412	+41.256%
2026-08-24	78.3400	78.3400	78.3400	78.3400	-30.734%	1	410	+77.968%
2026-08-17	115.3000	115.3000	113.1000	113.1000	-11.266%	8	410	+23.271%
2026-08-13	127.4600	127.4600	127.4600	127.4600	+6.217%	7	416	+9.383%
2026-08-12	124.8000	124.8000	120.0000	120.0000	+13.422%	2	409	+16.183%
2026-08-07	106.2000	106.2000	101.8800	105.8000	-9.185%	5	409	+31.777%
2026-08-06	127.6500	127.6500	116.5000	116.5000	-3.231%	4	408	+19.674%
2026-08-04	120.0000	120.4100	120.0000	120.3900	+11.472%	3	407	+15.807%
2026-07-31	108.0000	108.0000	108.0000	108.0000	+40.169%	1	408	+29.093%
2026-07-29	77.0500	77.0500	77.0500	77.0500	+9.680%	3	407	+80.947%
2026-07-28	70.2500	70.2500	70.2500	70.2500	-22.376%	2	408	+98.463%
2026-07-27	81.7000	90.5000	81.7000	90.5000	+3.193%	5	406	+54.055%
2026-07-24	103.6000	103.6000	87.7000	87.7000	-27.461%	5	407	+58.974%
2026-07-21	120.9000	120.9000	120.9000	120.9000	+4.404%	2	404	+15.318%
2026-07-16	115.8000	115.8000	115.8000	115.8000	-14.702%	2	406	+20.397%
2026-07-13	135.7600	135.7600	135.7600	135.7600	-4.124%	1	404	+2.696%
2026-07-08	141.6000	141.6000	141.6000	141.6000	-11.918%	1	403	-1.540%
2026-07-07	160.7600	160.7600	160.7600	160.7600	-17.049%	2	402	-13.274%
2026-07-06	192.3900	193.8000	192.3900	193.8000	+25.073%	4	404	-28.060%
2026-07-02	163.8000	163.8000	154.9500	154.9500	-15.073%	6	401	-10.023%
2026-06-30	182.4500	182.4500	182.4500	182.4500	+10.175%	10	401	-23.585%
2026-06-29	165.6000	165.6000	165.6000	165.6000	+7.602%	1	401	-15.809%
2026-06-26	168.8000	168.8000	153.9000	153.9000	-16.721%	22	402	-9.409%
2026-06-16	184.8000	184.8000	184.8000	184.8000	+13.374%	1	402	-24.556%
2026-06-15	163.3700	163.3700	163.0000	163.0000	+18.891%	4	402	-14.466%
2026-06-11	137.1000	137.1000	137.1000	137.1000	+5.951%	1	399	+1.692%
2026-06-10	129.4000	129.4000	129.4000	129.4000	-19.727%	1	399	+7.743%
2026-06-05	161.2000	161.2000	161.2000	161.2000	-7.595%	1	400	-13.511%
2026-05-20	174.4500	174.4500	174.4500	174.4500	+2.787%	5	399	-20.080%
2026-05-15	169.7200	169.7200	169.7200	169.7200	-3.167%	1	404	-17.853%
2026-05-14	175.2700	175.2700	175.2700	175.2700	+0.154%	5	405	-20.454%
2026-05-11	175.0000	175.0000	175.0000	175.0000	+17.489%	1	409	-20.331%
2026-05-08	148.9500	148.9500	148.9500	148.9500	-1.573%	30	409	-6.398%
2026-05-07	167.0200	167.0200	151.3300	151.3300	-14.595%	2	439	-7.870%
2026-05-06	181.3500	181.3500	175.5000	177.1900	-4.180%	23	440	-21.316%
2026-05-04	184.9200	184.9200	184.9200	184.9200	+12.571%	30	442	-24.605%
2026-04-30	161.3000	168.5500	161.3000	164.2700	-5.320%	36	472	-15.128%
2026-04-29	167.5000	173.5000	162.2300	173.5000	+37.600%	16	478	-19.643%
2026-04-28	126.0900	126.0900	126.0900	126.0900	-2.858%	1	493	+10.572%
2026-04-23	129.8000	129.8000	129.8000	129.8000	+2.309%	1	493	+7.411%
2026-04-22	127.2800	127.2800	126.8700	126.8700	+15.652%	2	493	+9.892%
2026-04-20	110.0000	110.0000	109.7000	109.7000	+7.655%	3	495	+27.092%
2026-04-17	109.4500	109.4500	101.9000	101.9000	-5.341%	11	497	+36.820%
2026-04-16	105.0000	107.6500	105.0000	107.6500	-7.573%	3	506	+29.512%
2026-04-15	121.8500	125.0000	116.4700	116.4700	+4.985%	5	507	+19.705%
2026-04-14	101.1300	115.0000	101.1300	110.9400	+38.675%	10	510	+25.672%
2026-04-13	71.7500	80.0000	71.7500	80.0000	+9.800%	2	512	+74.275%
2026-04-10	73.6400	73.6400	72.8600	72.8600	+9.482%	2	513	+91.353%
2026-04-09	66.5500	66.5500	66.5500	66.5500	+16.143%	1	514	+109.497%
2026-04-08	63.0000	64.0000	57.3000	57.3000	+16.227%	8	515	+143.316%
2026-04-07	50.0100	50.0100	49.3000	49.3000	-2.857%	2	519	+182.799%
2026-04-06	52.0000	53.0000	50.7500	50.7500	+0.099%	4	518	+174.719%
2026-04-02	49.7500	51.0300	49.7500	50.7000	+2.053%	46	531	+174.990%
2026-04-01	50.0000	51.2200	49.3300	49.6800	-2.588%	41	531	+180.636%
2026-03-31	46.2200	51.8000	45.6000	51.0000	+26.394%	22	495	+173.373%
2026-03-30	46.0500	46.0500	39.1000	40.3500	-21.006%	32	483	+245.527%
2026-03-27	51.0400	52.9400	48.5000	51.0800	+1.329%	10	470	+172.944%
2026-03-26	58.2000	58.2000	50.0000	50.4100	-17.361%	21	468	+176.572%
2026-03-25	65.4000	65.4000	61.0000	61.0000	+2.659%	15	458	+128.557%
2026-03-24	56.0000	60.2400	53.6500	59.4200	+0.661%	5	456	+134.635%
2026-03-23	59.0300	59.0300	59.0300	59.0300	-11.896%	4	453	+136.185%
2026-03-20	72.3900	72.3900	67.0000	67.0000	-13.893%	2	453	+108.090%
2026-03-19	65.3100	77.8100	65.3100	77.8100	+6.941%	4	452	+79.180%
2026-03-10	74.0000	75.0000	72.7600	72.7600	+16.509%	22	452	+91.616%
2026-03-09	57.6000	62.4500	57.6000	62.4500	+3.002%	12	463	+123.251%
2026-03-06	66.6500	67.0000	60.6300	60.6300	-23.860%	103	471	+129.952%
2026-03-05	76.9000	79.6300	76.9000	79.6300	+10.597%	4	471	+75.085%
2026-03-03	69.0000	72.0000	69.0000	72.0000	-2.703%	11	471	+93.639%
2026-03-02	74.0000	74.0000	74.0000	74.0000	-8.586%	2	460	+88.405%
2026-02-26	84.5000	84.5000	80.9500	80.9500	-9.905%	2	458	+72.230%
2026-02-25	89.8500	89.8500	89.8500	89.8500	+5.272%	2	458	+55.170%
2026-02-24	85.3500	85.3500	85.3500	85.3500	+6.834%	1	458	+63.351%
2026-02-23	70.7500	79.8900	70.7500	79.8900	+6.279%	2	458	+74.515%
2026-02-19	75.0000	75.1700	75.0000	75.1700	-0.040%	10	456	+85.473%
2026-02-18	70.0400	75.2000	70.0400	75.2000	+14.809%	5	456	+85.399%
2026-02-17	65.5000	65.5000	65.5000	65.5000	-2.239%	1	456	+112.855%
2026-02-13	67.0000	67.0000	67.0000	67.0000	+6.349%	1	457	+108.090%
2026-02-12	63.0000	63.0000	63.0000	63.0000	-12.500%	1	457	+121.302%
2026-02-11	61.5000	72.0000	61.5000	72.0000	-1.383%	10	456	+93.639%
2026-02-10	71.0000	73.0100	71.0000	73.0100	+15.632%	3	453	+90.960%
2026-02-06	58.0000	63.1400	58.0000	63.1400	+4.536%	14	452	+120.811%
2026-02-05	60.4000	60.4000	60.4000	60.4000	-3.822%	3	449	+130.828%
2026-02-04	69.1000	69.1000	62.8000	62.8000	-20.506%	3	449	+122.006%
2026-02-03	81.0000	81.0000	79.0000	79.0000	+13.669%	7	447	+76.481%
2026-02-02	69.5000	69.5000	69.5000	69.5000	+0.579%	1	453	+100.604%
2026-01-30	69.1000	69.1000	69.1000	69.1000	+0.876%	5	453	+101.766%
2026-01-29	72.0000	72.0000	67.7200	68.5000	-14.375%	5	453	+103.533%
2026-01-28	73.2500	80.5000	72.6000	80.0000	+40.302%	127	454	+74.275%
2026-01-27	57.0000	57.0200	57.0000	57.0200	-2.763%	8	408	+144.511%
2026-01-26	63.3000	63.3000	58.6400	58.6400	-4.882%	3	414	+137.756%
2026-01-22	64.0000	64.0000	61.6500	61.6500	-12.875%	2	411	+126.148%
2026-01-21	70.7600	70.7600	70.7600	70.7600	+0.014%	1	411	+97.032%
2026-01-20	70.7500	70.7500	70.7500	70.7500	+5.033%	1	411	+97.060%
2026-01-16	67.0000	67.8000	65.8700	67.3600	+8.035%	6	410	+106.977%
2026-01-15	62.3400	62.8000	62.3400	62.3500	-3.929%	6	410	+123.609%
2026-01-13	61.0000	65.4000	59.7000	64.9000	+8.783%	15	411	+114.823%
2026-01-12	55.8800	59.6600	55.8800	59.6600	+4.667%	51	414	+133.691%
2026-01-09	51.5000	57.0000	51.5000	57.0000	+14.827%	14	427	+144.596%
2026-01-08	50.2200	52.0000	48.4300	49.6400	+20.926%	81	417	+180.862%
2026-01-07	41.0500	41.0500	41.0500	41.0500	+28.281%	17	393	+239.635%
2026-01-02	32.0000	32.0000	32.0000	32.0000	+33.001%	1	386	+335.688%
2025-12-31	25.0000	25.0000	24.0600	24.0600	-4.334%	37	348	+479.468%
2025-12-29	24.9400	25.1900	24.9400	25.1500	-10.179%	42	348	+454.354%
2025-12-23	28.0000	28.0000	28.0000	28.0000	+16.376%	3	337	+397.929%
2025-12-18	24.0600	24.0600	24.0600	24.0600	+10.367%	10	334	+479.468%
2025-12-17	21.8000	21.8000	21.8000	21.8000	-19.169%	2	334	+539.541%
2025-12-16	26.9700	26.9700	26.9700	26.9700	-15.587%	1	336	+416.945%
2025-12-15	32.1000	32.1000	31.9500	31.9500	-10.253%	2	336	+336.369%
2025-12-11	35.6000	35.6000	35.6000	35.6000	-28.095%	2	336	+291.629%
2025-12-04	49.3000	49.5100	49.3000	49.5100	+21.646%	3	334	+181.600%
2025-12-02	40.9000	40.9000	40.7000	40.7000	+7.105%	2	335	+242.555%
2025-12-01	38.0000	38.0000	38.0000	38.0000	-5.355%	1	335	+266.895%
2025-11-28	40.1500	40.1500	40.1500	40.1500	+19.601%	2	334	+247.248%
2025-11-25	33.5700	33.5700	33.5700	33.5700	+2.348%	2	336	+315.311%
2025-11-21	33.5700	33.5700	27.2300	32.8000	-30.213%	108	336	+325.061%
2025-11-19	44.0000	47.0000	44.0000	47.0000	+8.071%	23	338	+196.638%
2025-11-18	43.4900	43.4900	43.4900	43.4900	-10.459%	1	359	+220.579%
2025-11-14	48.5700	48.5700	48.5700	48.5700	+24.093%	1	359	+187.050%
2025-11-13	39.0800	39.1500	39.0800	39.1400	-27.519%	100	358	+256.208%
2025-11-12	54.0000	54.0000	54.0000	54.0000	-8.475%	1	318	+158.185%
2025-11-11	59.0000	59.0000	59.0000	59.0000	-9.924%	5	318	+136.305%
2025-11-10	72.5000	72.5000	65.5000	65.5000	+3.476%	20	313	+112.855%
2025-11-07	59.2500	63.7700	58.2800	63.3000	-5.551%	26	313	+120.253%
2025-11-06	66.0000	71.0000	64.5700	67.0200	-2.870%	24	304	+108.027%
2025-11-05	70.7700	74.0000	69.0000	69.0000	+10.382%	48	295	+102.058%
2025-11-04	61.0000	62.5100	61.0000	62.5100	-14.076%	6	296	+123.036%
2025-11-03	66.3000	73.0000	65.9200	72.7500	+20.268%	507	589	+91.643%
2025-10-31	61.4500	62.4400	52.9200	60.4900	-2.435%	550	589	+130.484%
2025-10-30	57.6700	62.0000	57.6700	62.0000	-3.125%	46	78	+124.871%
2025-10-29	59.0000	67.7500	55.5000	64.0000	+40.443%	53	64	+117.844%
2025-10-28	43.5000	45.5700	43.5000	45.5700	+12.159%	10	42	+205.947%
2025-10-27	46.6000	46.6000	40.6300	40.6300	-6.598%	2	37	+243.145%
2025-10-24	43.6900	44.2900	43.5000	43.5000	+31.898%	3	37	+220.506%
2025-10-22	32.5500	32.9800	32.5500	32.9800	-19.226%	2	36	+322.741%
2025-10-21	38.5000	40.8300	38.5000	40.8300	-9.267%	4	35	+241.465%
2025-10-20	50.0000	50.0000	45.0000	45.0000	+0.784%	3	34	+209.822%
2025-10-17	44.6500	44.6500	44.6500	44.6500	-8.504%	1	32	+212.251%
2025-10-16	48.8000	48.8000	48.8000	48.8000	-2.400%	1	31	+185.697%
2025-10-15	52.8500	54.3200	50.0000	50.0000	+9.337%	26	31	+178.840%
2025-10-13	40.6500	46.4800	40.2400	45.7300	+53.611%	52	27	+204.876%
2025-10-10	28.4000	29.7700	28.4000	29.7700	+5.046%	5	24	+368.324%
2025-10-07	29.3000	29.3000	28.3400	28.3400	+2.310%	12	22	+391.955%
2025-10-06	28.6500	28.6500	27.7000	27.7000	-10.645%	13	22	+403.321%
2025-10-03	31.0000	31.0000	31.0000	31.0000	+10.873%	1	21	+349.742%
2025-10-02	28.5000	28.5000	27.7900	27.9600	0.000%	22	0	+398.641%

.dark-mode .yrFx7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrFx7z{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C130BE Jan 15 2027 130.00 Call (BE270115C00130000)option OPRA

BE20270115C130
BE Jan 15 2027 130.00 Call (BE270115C00130000)
option OPRA