Dark

BE20270115C125
BE Jan 15 2027 125.00 Call (BE270115C00125000)
option OPRA

EOD

Sep 17, 2026

165.60+8.193%(+12.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	165.6000	165.6000	165.6000	165.6000	+8.193%	1	1,702	0.000%
2026-09-16	153.1100	153.1100	153.0200	153.0600	+8.978%	5	1,703	+8.193%
2026-09-14	140.4500	140.4500	140.4500	140.4500	-9.182%	3	1,698	+17.907%
2026-09-11	154.4800	156.0000	153.8400	154.6500	-1.672%	5	1,701	+7.081%
2026-09-08	146.4500	157.2800	146.4500	157.2800	+26.329%	6	1,696	+5.290%
2026-09-04	124.5000	124.5000	124.5000	124.5000	+45.190%	1	1,703	+33.012%
2026-09-01	84.8500	85.7500	84.8500	85.7500	-8.670%	5	1,703	+93.120%
2026-08-28	95.8500	95.8500	93.8900	93.8900	-7.406%	3	1,698	+76.377%
2026-08-25	98.3000	101.4000	98.3000	101.4000	+12.081%	4	1,701	+63.314%
2026-08-19	90.4700	90.4700	90.4700	90.4700	-30.515%	1	1,697	+83.044%
2026-08-13	130.2000	130.2000	130.2000	130.2000	-5.775%	1	1,697	+27.189%
2026-08-06	138.1800	138.1800	138.1800	138.1800	+13.077%	2	1,696	+19.844%
2026-08-04	122.2000	122.2000	122.2000	122.2000	+7.732%	1	1,698	+35.516%
2026-08-03	117.0000	117.0000	113.4300	113.4300	+4.689%	3	1,698	+45.993%
2026-07-31	108.7500	108.7500	108.3500	108.3500	+7.171%	3	1,701	+52.838%
2026-07-30	106.3500	107.5700	101.1000	101.1000	+35.705%	6	1,704	+63.798%
2026-07-29	80.8900	82.5000	67.8100	74.5000	+7.893%	12	1,708	+122.282%
2026-07-28	75.0000	75.0000	69.0500	69.0500	-39.270%	3	1,702	+139.826%
2026-07-17	101.1200	113.7000	101.1200	113.7000	-16.120%	3	1,699	+45.646%
2026-07-15	135.5500	135.5500	135.5500	135.5500	-12.830%	1	1,702	+22.169%
2026-07-08	155.5000	155.5000	155.5000	155.5000	-5.586%	1	1,703	+6.495%
2026-07-07	164.7000	164.7000	164.7000	164.7000	-15.841%	2	1,702	+0.546%
2026-07-06	195.7000	195.7000	195.7000	195.7000	+3.000%	1	1,700	-15.381%
2026-06-30	190.0000	190.0000	190.0000	190.0000	+16.779%	1	1,700	-12.842%
2026-06-26	162.7000	162.7000	162.7000	162.7000	-16.530%	1	1,701	+1.782%
2026-06-25	194.9200	194.9200	194.9200	194.9200	+10.374%	2	1,700	-15.042%
2026-06-17	176.6000	176.6000	176.6000	176.6000	+9.519%	1	1,698	-6.229%
2026-06-12	161.2500	161.2500	161.2500	161.2500	+15.641%	3	1,699	+2.698%
2026-06-11	139.4400	139.4400	139.4400	139.4400	+0.883%	1	1,699	+18.761%
2026-06-10	139.8000	139.8000	138.2200	138.2200	-5.491%	5	1,700	+19.809%
2026-06-08	146.6400	146.6400	146.2500	146.2500	-19.766%	3	1,702	+13.231%
2026-05-27	182.2800	182.2800	182.2800	182.2800	+18.364%	1	1,700	-9.151%
2026-05-18	154.0000	154.0000	154.0000	154.0000	-14.206%	10	1,699	+7.532%
2026-05-13	179.5000	179.5000	179.5000	179.5000	+5.402%	1	1,709	-7.744%
2026-05-12	175.1500	175.1500	170.3000	170.3000	-9.294%	3	1,711	-2.760%
2026-05-11	187.7500	187.7500	187.7500	187.7500	+21.012%	1	1,711	-11.798%
2026-05-08	152.3500	155.1500	152.3500	155.1500	-15.265%	36	1,710	+6.735%
2026-05-04	183.1000	183.1000	183.1000	183.1000	+2.011%	3	1,686	-9.558%
2026-05-01	179.4900	179.4900	179.4900	179.4900	+4.324%	1	1,686	-7.739%
2026-04-30	172.0500	172.0500	172.0500	172.0500	+1.883%	30	1,686	-3.749%
2026-04-29	176.7200	176.7200	168.8700	168.8700	+33.864%	11	1,656	-1.936%
2026-04-28	126.1500	126.1500	126.1500	126.1500	-4.359%	2	1,667	+31.272%
2026-04-27	131.9000	131.9000	131.9000	131.9000	-3.299%	1	1,665	+25.550%
2026-04-23	133.2200	136.4000	129.6500	136.4000	+5.835%	9	1,666	+21.408%
2026-04-22	128.8800	128.8800	128.8800	128.8800	-2.681%	1	1,669	+28.492%
2026-04-21	132.4200	132.4300	132.4200	132.4300	+11.379%	11	1,680	+25.047%
2026-04-20	115.2000	118.9000	115.2000	118.9000	+6.161%	21	1,680	+39.277%
2026-04-16	112.0000	112.0000	112.0000	112.0000	-2.362%	1	1,671	+47.857%
2026-04-15	123.1800	125.3500	114.4500	114.7100	-1.798%	17	1,672	+44.364%
2026-04-14	108.5200	116.8100	108.5200	116.8100	+48.424%	2	1,683	+41.769%
2026-04-13	78.7000	78.7000	78.7000	78.7000	+12.945%	1	1,684	+110.419%
2026-04-09	70.3000	70.3000	69.6800	69.6800	+31.472%	11	1,684	+137.658%
2026-04-07	53.0000	53.0000	53.0000	53.0000	+1.923%	10	1,675	+212.453%
2026-04-02	52.0000	52.0000	52.0000	52.0000	+1.602%	1	1,674	+218.462%
2026-04-01	54.0000	57.0000	51.1800	51.1800	-1.101%	23	1,674	+223.564%
2026-03-31	51.7500	51.7500	51.7500	51.7500	+24.160%	2	1,668	+220.000%
2026-03-30	47.7000	47.7000	41.6800	41.6800	-17.985%	47	1,666	+297.313%
2026-03-27	53.0000	54.0000	50.8200	50.8200	-3.512%	15	1,681	+225.856%
2026-03-26	53.3000	53.3000	52.6700	52.6700	-9.190%	4	1,671	+214.410%
2026-03-24	58.0000	58.0000	58.0000	58.0000	-26.582%	1	1,670	+185.517%
2026-03-20	79.0000	79.0000	79.0000	79.0000	-1.126%	1	1,670	+109.620%
2026-03-19	67.5000	79.9000	67.3000	79.9000	+10.588%	59	1,671	+107.259%
2026-03-18	72.2500	72.2500	72.2500	72.2500	-1.298%	1	1,691	+129.204%
2026-03-17	75.0000	75.0000	73.0000	73.2000	+8.300%	7	1,692	+126.230%
2026-03-16	67.5000	67.5900	67.5000	67.5900	-4.722%	2	1,692	+145.007%
2026-03-13	71.1500	71.1500	70.9400	70.9400	+2.234%	13	1,692	+133.437%
2026-03-09	69.3900	69.3900	69.3900	69.3900	+12.811%	1	1,683	+138.651%
2026-03-06	69.0000	69.0000	60.4000	61.5100	-21.292%	8	1,684	+169.225%
2026-03-05	78.1300	78.1500	78.1300	78.1500	+9.792%	38	1,678	+111.900%
2026-03-03	70.5000	71.1800	70.5000	71.1800	-12.641%	2	1,682	+132.650%
2026-03-02	74.3000	81.4800	73.3500	81.4800	+7.211%	4	1,682	+103.240%
2026-02-27	75.3300	76.0000	75.3300	76.0000	-7.170%	2	1,682	+117.895%
2026-02-26	83.6200	86.4500	81.8700	81.8700	-11.968%	6	1,682	+102.272%
2026-02-25	91.7900	93.0000	91.7900	93.0000	+3.621%	10	1,675	+78.065%
2026-02-24	89.6900	89.7500	89.6900	89.7500	+14.579%	4	1,675	+84.513%
2026-02-23	69.2500	78.5000	69.2500	78.3300	+10.792%	10	1,679	+111.413%
2026-02-20	70.5000	70.7000	70.5000	70.7000	-9.936%	2	1,679	+134.229%
2026-02-19	78.5000	78.5000	78.5000	78.5000	+1.816%	5	1,677	+110.955%
2026-02-18	77.1000	77.1000	77.1000	77.1000	+28.201%	1	1,672	+114.786%
2026-02-17	60.1400	60.1400	60.1400	60.1400	-10.705%	1	1,673	+175.357%
2026-02-13	61.0000	67.3500	61.0000	67.3500	+2.045%	4	1,674	+145.880%
2026-02-12	69.6500	69.7500	64.0000	66.0000	-11.587%	17	1,674	+150.909%
2026-02-11	62.2500	74.6500	62.2500	74.6500	-1.763%	8	1,672	+121.835%
2026-02-10	75.9900	75.9900	75.9900	75.9900	+26.904%	2	1,672	+117.923%
2026-02-06	65.3400	65.3400	59.8800	59.8800	-2.555%	4	1,672	+176.553%
2026-02-05	62.1800	64.3500	58.7000	61.4500	-10.226%	10	1,669	+169.487%
2026-02-04	76.8000	76.8000	58.9700	68.4500	-5.586%	7	1,671	+141.928%
2026-02-02	72.5000	72.5000	72.5000	72.5000	-5.105%	1	1,672	+128.414%
2026-01-30	76.4000	76.4000	76.4000	76.4000	+3.383%	1	1,673	+116.754%
2026-01-29	73.9000	73.9000	73.9000	73.9000	-7.625%	1	1,674	+124.087%
2026-01-28	73.6000	80.5000	73.6000	80.0000	+13.411%	4	1,673	+107.000%
2026-01-27	70.0000	70.7400	70.0000	70.5400	+12.396%	22	1,675	+134.760%
2026-01-26	61.0000	62.7600	61.0000	62.7600	-3.357%	4	1,674	+163.862%
2026-01-21	72.5000	72.5000	64.9400	64.9400	-9.730%	5	1,678	+155.005%
2026-01-20	67.4000	71.9400	67.4000	71.9400	+9.000%	10	1,677	+130.192%
2026-01-16	67.8800	67.8800	66.0000	66.0000	+3.238%	3	1,676	+150.909%
2026-01-15	62.5600	65.7700	62.1000	63.9300	+14.161%	14	1,676	+159.033%
2026-01-14	56.0000	56.0000	56.0000	56.0000	-14.005%	3	1,667	+195.714%
2026-01-13	62.7200	67.5000	62.0000	65.1200	+12.218%	5	1,670	+154.300%
2026-01-12	54.4500	58.0300	54.4500	58.0300	+0.537%	2	1,669	+185.370%
2026-01-09	53.3500	57.7200	53.3500	57.7200	+14.071%	29	1,670	+186.902%
2026-01-08	52.0000	55.0000	47.0000	50.6000	+20.476%	75	1,687	+227.273%
2026-01-07	41.9200	42.5400	41.9200	42.0000	+17.647%	22	1,660	+294.286%
2026-01-06	37.1300	37.1300	35.7000	35.7000	+18.565%	9	1,659	+363.866%
2026-01-02	30.1100	30.1100	30.1100	30.1100	+16.076%	5	1,664	+449.983%
2025-12-31	25.9400	25.9400	25.9400	25.9400	-1.519%	3	1,667	+538.396%
2025-12-29	26.3400	26.3400	26.3400	26.3400	-8.478%	1	1,667	+528.702%
2025-12-23	28.7800	28.7800	28.7800	28.7800	+0.982%	10	1,667	+475.400%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-1.724%	2	1,659	+481.053%
2025-12-19	29.9500	29.9500	29.0000	29.0000	+18.658%	6	1,659	+471.034%
2025-12-18	24.4400	24.4400	24.4400	24.4400	+10.990%	1	1,655	+577.578%
2025-12-17	24.0900	24.0900	22.0200	22.0200	-19.840%	2	1,656	+652.044%
2025-12-16	26.9000	27.4700	26.9000	27.4700	-22.005%	11	1,658	+502.839%
2025-12-12	35.8300	35.8300	35.2200	35.2200	-10.153%	5	1,667	+370.187%
2025-12-10	39.2000	39.2000	39.2000	39.2000	-18.333%	1	1,672	+322.449%
2025-12-08	52.0000	52.0000	48.0000	48.0000	-7.246%	2	1,672	+245.000%
2025-12-05	51.7600	51.7600	51.7500	51.7500	+8.947%	100	1,670	+220.000%
2025-12-04	47.5000	47.5000	47.5000	47.5000	+19.048%	1	1,770	+248.632%
2025-12-03	39.2000	40.0000	39.2000	39.9000	-8.549%	3	1,771	+315.038%
2025-12-02	43.6300	43.6300	43.6300	43.6300	+12.419%	1	1,770	+279.555%
2025-12-01	43.0000	43.0000	38.8100	38.8100	-5.526%	7	1,771	+326.694%
2025-11-28	41.5000	41.5000	41.0800	41.0800	+2.444%	8	1,778	+303.116%
2025-11-26	38.0000	40.1000	38.0000	40.1000	+16.502%	2	1,768	+312.968%
2025-11-25	34.3000	34.4200	32.6000	34.4200	-1.657%	3	1,768	+381.116%
2025-11-24	33.0000	35.0600	33.0000	35.0000	+25.000%	4	1,767	+373.143%
2025-11-21	33.1500	33.1500	27.9300	28.0000	-25.333%	53	1,769	+491.429%
2025-11-20	50.3000	50.3000	37.5000	37.5000	-6.809%	2	1,792	+341.600%
2025-11-13	48.5000	51.0000	40.2400	40.2400	-28.602%	121	1,790	+311.531%
2025-11-12	54.6500	57.6600	52.6900	56.3600	-7.196%	30	1,688	+193.825%
2025-11-11	61.9200	62.7000	59.3200	60.7300	-12.556%	33	1,687	+172.682%
2025-11-10	75.2900	75.2900	66.5500	69.4500	+4.279%	48	1,687	+138.445%
2025-11-07	59.9200	66.6000	58.0500	66.6000	-9.781%	10	1,689	+148.649%
2025-11-05	74.9000	75.4000	72.3000	73.8200	+5.608%	11	1,688	+124.329%
2025-11-04	64.7000	70.3000	64.7000	69.9000	+0.576%	9	1,689	+136.910%
2025-11-03	65.5000	69.5000	65.5000	69.5000	+27.523%	4	1,691	+138.273%
2025-10-31	57.5000	57.5000	54.5000	54.5000	-8.403%	2	1,691	+203.853%
2025-10-30	59.0900	63.8100	58.9100	59.5000	-10.526%	17	1,689	+178.319%
2025-10-29	59.3000	69.5800	56.2300	66.5000	+41.791%	23	1,672	+149.023%
2025-10-28	43.8000	47.5300	43.8000	46.9000	+13.285%	12	1,671	+253.092%
2025-10-27	41.4000	41.4000	41.4000	41.4000	-12.474%	4	1,672	+300.000%
2025-10-24	47.0000	47.3000	42.5000	47.3000	+34.758%	7	1,672	+250.106%
2025-10-23	36.7000	36.7000	35.1000	35.1000	+8.166%	16	1,669	+371.795%
2025-10-22	33.0000	33.0000	32.4500	32.4500	-30.365%	2	1,665	+410.324%
2025-10-17	46.6000	46.6000	46.6000	46.6000	-3.119%	1	1,666	+255.365%
2025-10-16	51.9000	53.0000	48.1000	48.1000	-7.375%	14	1,666	+244.283%
2025-10-15	55.4400	57.0000	51.6300	51.9300	+12.646%	12	1,662	+218.891%
2025-10-13	40.4000	48.2000	40.0000	46.1000	+54.698%	91	1,659	+259.219%
2025-10-10	28.5000	30.0000	28.5000	29.8000	+9.639%	4	1,677	+455.705%
2025-10-09	27.7200	29.5500	26.7200	27.1800	-4.632%	3,754	1,681	+509.272%
2025-10-08	28.5000	28.6000	28.5000	28.5000	-7.946%	4	4,568	+481.053%
2025-10-07	30.5000	30.9600	30.5000	30.9600	+8.252%	2	4,568	+434.884%
2025-10-06	33.5000	33.5000	28.6000	28.6000	-3.574%	2	4,567	+479.021%
2025-10-03	30.5000	31.4000	29.6600	29.6600	+8.565%	6	4,567	+458.328%
2025-10-02	29.1200	29.1200	27.3200	27.3200	-8.720%	2	4,568	+506.149%
2025-10-01	26.9000	29.9300	26.1200	29.9300	+15.115%	806	4,566	+453.291%
2025-09-30	17.6000	26.0000	16.9000	26.0000	+42.077%	52	3,766	+536.923%
2025-09-29	17.5000	18.7500	17.5000	18.3000	+22.000%	1,456	3,763	+804.918%
2025-09-26	15.0000	15.0000	15.0000	15.0000	+11.111%	1	3,455	+1,004.000%
2025-09-25	12.8000	13.5000	12.3000	13.5000	-9.396%	5	3,455	+1,126.667%
2025-09-24	13.7700	15.4000	13.2900	14.9000	-21.206%	280	3,452	+1,011.409%
2025-09-23	20.9700	20.9700	17.3000	18.9100	-18.491%	33	3,416	+775.727%
2025-09-22	21.4700	23.4000	20.7500	23.2000	+2.655%	2,123	3,391	+613.793%
2025-09-19	22.5200	22.7400	20.9800	22.6000	0.000%	1,442	0	+632.743%

.dark-mode .YhjrR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhjrR5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C125BE Jan 15 2027 125.00 Call (BE270115C00125000)option OPRA

BE20270115C125
BE Jan 15 2027 125.00 Call (BE270115C00125000)
option OPRA