Dark

BE20270115C120
BE Jan 15 2027 120.00 Call (BE270115C00120000)
option OPRA

EOD

Jul 30, 2026

111.19+33.964%(+28.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	111.1900	111.1900	111.1900	111.1900	+33.964%	1	585	0.000%
2026-07-29	86.1500	86.1500	79.4300	83.0000	+5.130%	5	584	+33.964%
2026-07-28	78.9500	78.9500	78.9500	78.9500	-39.710%	1	581	+40.836%
2026-07-22	130.9500	130.9500	130.9500	130.9500	+23.073%	1	580	-15.090%
2026-07-20	106.4000	106.4000	106.4000	106.4000	+0.901%	2	580	+4.502%
2026-07-17	107.4800	107.4800	105.4500	105.4500	-8.304%	5	580	+5.443%
2026-07-16	128.5000	128.5000	115.0000	115.0000	-34.018%	93	582	-3.313%
2026-07-02	174.2900	174.2900	174.2900	174.2900	-18.296%	1	513	-36.204%
2026-07-01	213.3200	213.3200	213.3200	213.3200	+15.004%	1	513	-47.876%
2026-06-17	185.4900	185.4900	185.4900	185.4900	+21.801%	5	513	-40.056%
2026-06-09	166.7600	166.7600	152.2900	152.2900	-13.299%	2	513	-26.988%
2026-06-04	175.6500	175.6500	175.6500	175.6500	-5.994%	1	512	-36.698%
2026-06-03	186.8500	186.8500	186.8500	186.8500	+11.167%	5	513	-40.492%
2026-05-29	168.0800	168.0800	168.0800	168.0800	-21.403%	1	508	-33.847%
2026-05-22	213.8500	213.8500	213.8500	213.8500	+10.084%	1	508	-48.006%
2026-05-21	194.2600	194.2600	194.2600	194.2600	+20.359%	1	508	-42.762%
2026-05-18	161.4000	161.4000	161.4000	161.4000	-8.217%	1	508	-31.109%
2026-05-15	175.8500	175.8500	175.8500	175.8500	-11.138%	1	508	-36.770%
2026-05-14	197.8900	197.8900	197.8900	197.8900	+4.665%	1	509	-43.812%
2026-05-13	189.0700	189.0700	189.0700	189.0700	+10.554%	1	510	-41.191%
2026-05-12	171.0200	171.0200	171.0200	171.0200	+12.093%	1	510	-34.984%
2026-05-08	152.5700	152.5700	152.5700	152.5700	-6.542%	1	510	-27.122%
2026-05-07	163.2500	163.2500	163.2500	163.2500	-12.170%	1	511	-31.890%
2026-05-05	188.2700	188.2700	185.8700	185.8700	+0.808%	2	511	-40.179%
2026-05-01	180.2000	184.3800	180.2000	184.3800	+13.110%	15	511	-39.695%
2026-04-30	163.0100	163.0100	163.0100	163.0100	-2.652%	1	511	-31.789%
2026-04-29	181.2500	181.2500	167.4500	167.4500	+33.778%	21	511	-33.598%
2026-04-28	125.1700	125.1700	125.1700	125.1700	-8.788%	1	512	-11.169%
2026-04-27	135.9000	137.2300	135.9000	137.2300	+28.734%	7	512	-18.975%
2026-04-17	106.6000	106.6000	106.6000	106.6000	-2.103%	1	519	+4.306%
2026-04-16	106.6500	108.8900	106.6500	108.8900	-13.812%	2	519	+2.112%
2026-04-15	126.3400	126.3400	126.3400	126.3400	+3.371%	1	519	-11.991%
2026-04-14	116.0000	122.2200	116.0000	122.2200	+60.162%	18	519	-9.025%
2026-04-13	76.3100	76.3100	76.3100	76.3100	-4.073%	5	535	+45.708%
2026-04-10	81.0000	81.0000	78.6900	79.5500	+11.041%	8	535	+39.774%
2026-04-09	67.5000	71.6400	67.5000	71.6400	+6.925%	4	530	+55.207%
2026-04-08	65.1900	67.0000	65.1900	67.0000	+20.115%	4	532	+65.955%
2026-04-02	55.7800	55.7800	55.7800	55.7800	+0.813%	1	533	+99.337%
2026-04-01	58.0000	58.0000	55.2700	55.3300	+2.577%	51	533	+100.958%
2026-03-31	49.2900	53.9400	49.2900	53.9400	+21.159%	19	501	+106.136%
2026-03-30	49.1500	49.1500	42.5000	44.5200	-19.084%	33	506	+149.753%
2026-03-27	55.0200	55.0200	55.0200	55.0200	-2.619%	20	488	+102.090%
2026-03-26	56.5000	56.5000	56.5000	56.5000	-15.038%	1	488	+96.796%
2026-03-25	66.5000	66.5000	66.5000	66.5000	+8.042%	1	487	+67.203%
2026-03-24	58.1900	61.5500	58.1900	61.5500	-2.193%	2	488	+80.650%
2026-03-23	62.9300	62.9300	62.9300	62.9300	-13.200%	4	488	+76.688%
2026-03-20	76.6900	76.6900	72.5000	72.5000	+5.577%	2	492	+53.366%
2026-03-19	68.6700	68.6700	68.6700	68.6700	-7.390%	4	491	+61.919%
2026-03-18	74.1500	74.1500	74.1500	74.1500	-4.692%	1	493	+49.953%
2026-03-17	73.9000	77.8000	73.9000	77.8000	-3.962%	2	493	+42.918%
2026-03-12	80.5900	81.0100	80.5900	81.0100	+1.010%	5	493	+37.255%
2026-03-11	80.2000	80.2000	80.2000	80.2000	+5.805%	1	490	+38.641%
2026-03-10	78.2000	78.2000	75.8000	75.8000	+22.258%	23	490	+46.689%
2026-03-06	74.0000	74.0000	62.0000	62.0000	-19.907%	3	492	+79.339%
2026-03-05	77.3600	77.4100	77.3600	77.4100	-7.071%	2	492	+43.638%
2026-03-04	76.5800	83.3000	75.3000	83.3000	+9.591%	4	493	+33.481%
2026-03-03	76.0100	76.0100	76.0100	76.0100	-8.970%	1	492	+46.283%
2026-03-02	83.4500	83.5000	83.4500	83.5000	+8.696%	2	493	+33.162%
2026-02-27	76.8200	76.8200	76.8200	76.8200	-9.783%	1	494	+44.741%
2026-02-26	85.1500	85.1500	85.1500	85.1500	-13.990%	1	494	+30.581%
2026-02-25	93.3500	99.0000	93.3500	99.0000	+9.756%	16	510	+12.313%
2026-02-24	90.1700	93.0000	90.1700	90.2000	+8.649%	7	510	+23.271%
2026-02-23	74.7500	83.7200	74.7500	83.0200	+2.153%	4	510	+33.932%
2026-02-19	81.2700	81.2700	81.2700	81.2700	+1.588%	1	512	+36.816%
2026-02-18	80.0000	80.0000	80.0000	80.0000	+17.907%	1	511	+38.988%
2026-02-17	61.9800	67.8500	61.9800	67.8500	-1.667%	3	511	+63.876%
2026-02-13	62.3600	69.0000	62.3600	69.0000	-0.719%	2	513	+61.145%
2026-02-12	74.8000	74.8000	66.2500	69.5000	+8.560%	18	513	+59.986%
2026-02-11	73.6500	73.6500	64.0200	64.0200	-15.273%	3	505	+73.680%
2026-02-09	75.5600	75.5600	75.5600	75.5600	+13.658%	10	504	+47.155%
2026-02-06	63.0000	66.4800	59.5000	66.4800	-0.045%	11	498	+67.253%
2026-02-05	63.5900	66.5100	60.5100	66.5100	-5.926%	3	501	+67.178%
2026-02-04	70.1800	70.7000	61.2300	70.7000	-17.810%	5	502	+57.270%
2026-02-03	85.0000	90.0000	82.9600	86.0200	+10.042%	19	502	+29.261%
2026-01-30	78.1700	78.1700	78.1700	78.1700	+5.635%	5	509	+42.241%
2026-01-29	77.5000	78.0000	74.0000	74.0000	-10.520%	4	509	+50.257%
2026-01-28	77.3700	82.7000	77.0000	82.7000	+17.823%	126	512	+34.450%
2026-01-27	58.6000	70.1900	58.6000	70.1900	+10.535%	6	603	+58.413%
2026-01-26	64.0000	64.0000	63.5000	63.5000	+1.438%	2	607	+75.102%
2026-01-23	63.4200	63.4200	62.6000	62.6000	-7.941%	2	607	+77.620%
2026-01-22	68.5000	68.5000	68.0000	68.0000	-4.225%	3	607	+63.515%
2026-01-21	75.0500	75.0500	66.4600	71.0000	-2.806%	11	606	+56.606%
2026-01-20	68.1000	73.0500	68.1000	73.0500	+3.986%	2	603	+52.211%
2026-01-16	68.0000	70.2500	68.0000	70.2500	+8.327%	3	601	+58.278%
2026-01-15	65.5000	67.8000	62.9000	64.8500	+10.855%	20	601	+71.457%
2026-01-14	59.0000	61.7000	58.5000	58.5000	-14.971%	90	602	+90.068%
2026-01-13	63.6300	68.8700	63.6300	68.8000	+10.080%	7	547	+61.613%
2026-01-12	61.0000	62.5000	61.0000	62.5000	+7.296%	12	549	+77.904%
2026-01-09	52.2600	58.2500	52.2600	58.2500	+9.492%	10	558	+90.884%
2026-01-08	52.5200	55.9500	50.5000	53.2000	+21.406%	65	561	+109.004%
2026-01-07	41.0500	44.0000	41.0500	43.8200	+20.883%	13	554	+153.743%
2026-01-06	38.0000	38.0000	36.0100	36.2500	-7.995%	7	556	+206.731%
2026-01-05	38.8500	39.4000	38.0000	39.4000	+28.674%	29	535	+182.208%
2026-01-02	30.6200	30.6200	30.6200	30.6200	+13.407%	2	535	+263.129%
2025-12-30	27.0000	27.0000	27.0000	27.0000	-1.532%	1	535	+311.815%
2025-12-29	27.4600	27.4600	27.4200	27.4200	-6.096%	3	536	+305.507%
2025-12-23	29.5100	29.6800	29.2000	29.2000	-7.302%	12	535	+280.788%
2025-12-22	31.5000	31.5000	31.5000	31.5000	+9.375%	1	530	+252.984%
2025-12-19	26.0000	28.8000	26.0000	28.8000	+15.200%	7	530	+286.076%
2025-12-18	25.8800	25.8800	25.0000	25.0000	+5.175%	22	534	+344.760%
2025-12-17	23.7700	23.7700	23.7700	23.7700	-19.966%	2	548	+367.775%
2025-12-16	30.8900	30.8900	27.8900	29.7000	-10.000%	4	546	+274.377%
2025-12-15	34.5000	34.5000	33.0000	33.0000	-12.883%	2	549	+236.939%
2025-12-12	39.9000	39.9000	37.8800	37.8800	-6.005%	8	550	+193.532%
2025-12-11	38.7000	40.3000	38.7000	40.3000	-15.690%	60	567	+175.906%
2025-12-09	47.8000	47.8000	47.8000	47.8000	-0.437%	5	567	+132.615%
2025-12-08	49.0000	50.0400	48.0100	48.0100	-9.807%	3	567	+131.598%
2025-12-05	54.2600	54.2600	53.2300	53.2300	+1.390%	115	566	+108.886%
2025-12-04	42.5000	52.5000	40.8400	52.5000	+30.825%	16	467	+111.790%
2025-12-03	40.1300	40.1300	40.1300	40.1300	-1.521%	8	457	+177.075%
2025-12-01	40.7500	40.7500	40.7500	40.7500	-10.538%	10	457	+172.859%
2025-11-28	42.2500	46.0000	42.2500	45.5500	+30.143%	31	447	+144.105%
2025-11-25	35.0000	35.0000	35.0000	35.0000	-5.635%	1	417	+217.686%
2025-11-24	37.0900	37.0900	37.0900	37.0900	+21.646%	10	416	+199.784%
2025-11-21	34.3000	34.3000	27.9100	30.4900	-19.339%	12	406	+264.677%
2025-11-20	37.8000	37.8000	37.8000	37.8000	-22.126%	1	413	+194.153%
2025-11-19	50.2000	50.2000	48.5400	48.5400	+1.125%	11	412	+129.069%
2025-11-17	48.0000	48.0000	48.0000	48.0000	-10.381%	5	401	+131.646%
2025-11-14	50.0000	53.5600	50.0000	53.5600	+14.936%	2	401	+107.599%
2025-11-13	50.0200	50.0900	40.5000	46.6000	-20.843%	20	400	+138.605%
2025-11-12	58.0400	58.8700	55.5000	58.8700	-5.521%	21	393	+88.874%
2025-11-11	66.2700	66.3700	60.3300	62.3100	-11.429%	29	402	+78.446%
2025-11-10	73.9300	73.9300	67.5400	70.3500	+7.241%	26	399	+58.053%
2025-11-07	62.2400	66.2900	60.7500	65.6000	-6.205%	11	397	+69.497%
2025-11-06	67.6800	73.9500	67.5200	69.9400	-3.863%	17	397	+58.979%
2025-11-05	75.4800	77.0600	72.5000	72.7500	-4.276%	40	398	+52.838%
2025-11-03	71.0000	76.0000	70.5000	76.0000	+20.215%	8	400	+46.303%
2025-10-31	57.8000	63.2200	56.1000	63.2200	+0.349%	14	400	+75.878%
2025-10-30	61.0000	63.0000	61.0000	63.0000	0.000%	30	400	+76.492%
2025-10-29	56.5000	68.6700	56.5000	63.0000	+31.059%	20	380	+76.492%
2025-10-28	48.0700	48.0700	48.0700	48.0700	+11.145%	4	394	+131.309%
2025-10-27	42.5000	43.2500	42.5000	43.2500	-11.373%	8	386	+157.087%
2025-10-24	48.8000	48.8000	48.8000	48.8000	+16.190%	2	386	+127.848%
2025-10-23	42.0000	42.0000	42.0000	42.0000	+11.672%	1	386	+164.738%
2025-10-22	34.9600	37.6100	34.9600	37.6100	-23.088%	2	386	+195.639%
2025-10-20	50.1600	50.1600	48.9000	48.9000	-2.004%	15	385	+127.382%
2025-10-16	51.7500	52.0000	49.9000	49.9000	-10.573%	5	385	+122.826%
2025-10-15	55.4700	56.5000	55.4700	55.8000	+8.878%	23	387	+99.265%
2025-10-14	51.2500	51.2500	51.2500	51.2500	+3.535%	12	371	+116.956%
2025-10-13	42.8700	49.7500	42.8500	49.5000	+69.521%	49	371	+124.626%
2025-10-08	29.2000	29.2000	29.2000	29.2000	-7.448%	10	410	+280.788%
2025-10-07	31.2400	31.5600	31.2400	31.5500	-7.206%	35	402	+252.425%
2025-10-06	34.0000	34.0000	34.0000	34.0000	+11.842%	1	367	+227.029%
2025-10-02	29.5000	30.4000	29.5000	30.4000	+3.296%	6	367	+265.757%
2025-10-01	27.0000	29.4300	26.9900	29.4300	+11.944%	46	369	+277.812%
2025-09-30	28.3000	28.3000	26.2900	26.2900	+40.588%	3	364	+322.936%
2025-09-29	16.5000	18.7000	16.5000	18.7000	+12.651%	3	363	+494.599%
2025-09-26	16.6000	16.6000	16.6000	16.6000	+14.483%	1	364	+569.819%
2025-09-24	13.6000	14.5000	13.6000	14.5000	-23.684%	2	363	+666.828%
2025-09-23	23.0000	23.0000	19.0000	19.0000	-20.800%	7	363	+485.211%
2025-09-22	22.0000	23.9900	22.0000	23.9900	+2.346%	335	361	+363.485%
2025-09-19	22.2000	23.4400	22.2000	23.4400	0.000%	30	0	+374.360%

.dark-mode .q3g9Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3g9Sr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C120BE Jan 15 2027 120.00 Call (BE270115C00120000)option OPRA

BE20270115C120
BE Jan 15 2027 120.00 Call (BE270115C00120000)
option OPRA