Dark

BE20270115C120
BE Jan 15 2027 120.00 Call (BE270115C00120000)
option OPRA

EOD

Sep 17, 2026

164.25+4.206%(+6.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	164.2500	164.2500	164.2500	164.2500	+4.206%	3	586	0.000%
2026-09-09	157.6200	157.6200	157.6200	157.6200	+14.566%	7	587	+4.206%
2026-09-04	128.2500	137.5800	128.2500	137.5800	+14.212%	3	588	+19.385%
2026-09-03	120.4600	120.4600	120.4600	120.4600	+34.217%	1	588	+36.352%
2026-08-21	89.7500	89.7500	89.7500	89.7500	-6.364%	1	587	+83.008%
2026-08-19	95.8500	95.8500	95.8500	95.8500	-3.862%	1	587	+71.362%
2026-08-18	99.7000	99.7000	99.7000	99.7000	-22.412%	2	586	+64.744%
2026-08-17	128.5000	128.5000	128.5000	128.5000	-4.927%	5	586	+27.821%
2026-08-13	132.1000	135.1600	132.1000	135.1600	+9.441%	14	586	+21.523%
2026-08-12	128.0000	128.0000	123.5000	123.5000	+12.734%	5	586	+32.996%
2026-08-10	109.7600	111.6000	109.5500	109.5500	-3.506%	5	586	+49.932%
2026-08-07	113.8500	113.8500	113.5300	113.5300	+2.105%	4	589	+44.675%
2026-07-30	111.1900	111.1900	111.1900	111.1900	+33.964%	1	585	+47.720%
2026-07-29	86.1500	86.1500	79.4300	83.0000	+5.130%	5	584	+97.892%
2026-07-28	78.9500	78.9500	78.9500	78.9500	-39.710%	1	581	+108.043%
2026-07-22	130.9500	130.9500	130.9500	130.9500	+23.073%	1	580	+25.430%
2026-07-20	106.4000	106.4000	106.4000	106.4000	+0.901%	2	580	+54.370%
2026-07-17	107.4800	107.4800	105.4500	105.4500	-8.304%	5	580	+55.761%
2026-07-16	128.5000	128.5000	115.0000	115.0000	-34.018%	93	582	+42.826%
2026-07-02	174.2900	174.2900	174.2900	174.2900	-18.296%	1	513	-5.761%
2026-07-01	213.3200	213.3200	213.3200	213.3200	+15.004%	1	513	-23.003%
2026-06-17	185.4900	185.4900	185.4900	185.4900	+21.801%	5	513	-11.451%
2026-06-09	166.7600	166.7600	152.2900	152.2900	-13.299%	2	513	+7.853%
2026-06-04	175.6500	175.6500	175.6500	175.6500	-5.994%	1	512	-6.490%
2026-06-03	186.8500	186.8500	186.8500	186.8500	+11.167%	5	513	-12.095%
2026-05-29	168.0800	168.0800	168.0800	168.0800	-21.403%	1	508	-2.279%
2026-05-22	213.8500	213.8500	213.8500	213.8500	+10.084%	1	508	-23.194%
2026-05-21	194.2600	194.2600	194.2600	194.2600	+20.359%	1	508	-15.448%
2026-05-18	161.4000	161.4000	161.4000	161.4000	-8.217%	1	508	+1.766%
2026-05-15	175.8500	175.8500	175.8500	175.8500	-11.138%	1	508	-6.597%
2026-05-14	197.8900	197.8900	197.8900	197.8900	+4.665%	1	509	-16.999%
2026-05-13	189.0700	189.0700	189.0700	189.0700	+10.554%	1	510	-13.127%
2026-05-12	171.0200	171.0200	171.0200	171.0200	+12.093%	1	510	-3.959%
2026-05-08	152.5700	152.5700	152.5700	152.5700	-6.542%	1	510	+7.656%
2026-05-07	163.2500	163.2500	163.2500	163.2500	-12.170%	1	511	+0.613%
2026-05-05	188.2700	188.2700	185.8700	185.8700	+0.808%	2	511	-11.632%
2026-05-01	180.2000	184.3800	180.2000	184.3800	+13.110%	15	511	-10.918%
2026-04-30	163.0100	163.0100	163.0100	163.0100	-2.652%	1	511	+0.761%
2026-04-29	181.2500	181.2500	167.4500	167.4500	+33.778%	21	511	-1.911%
2026-04-28	125.1700	125.1700	125.1700	125.1700	-8.788%	1	512	+31.222%
2026-04-27	135.9000	137.2300	135.9000	137.2300	+28.734%	7	512	+19.690%
2026-04-17	106.6000	106.6000	106.6000	106.6000	-2.103%	1	519	+54.081%
2026-04-16	106.6500	108.8900	106.6500	108.8900	-13.812%	2	519	+50.840%
2026-04-15	126.3400	126.3400	126.3400	126.3400	+3.371%	1	519	+30.006%
2026-04-14	116.0000	122.2200	116.0000	122.2200	+60.162%	18	519	+34.389%
2026-04-13	76.3100	76.3100	76.3100	76.3100	-4.073%	5	535	+115.240%
2026-04-10	81.0000	81.0000	78.6900	79.5500	+11.041%	8	535	+106.474%
2026-04-09	67.5000	71.6400	67.5000	71.6400	+6.925%	4	530	+129.271%
2026-04-08	65.1900	67.0000	65.1900	67.0000	+20.115%	4	532	+145.149%
2026-04-02	55.7800	55.7800	55.7800	55.7800	+0.813%	1	533	+194.460%
2026-04-01	58.0000	58.0000	55.2700	55.3300	+2.577%	51	533	+196.855%
2026-03-31	49.2900	53.9400	49.2900	53.9400	+21.159%	19	501	+204.505%
2026-03-30	49.1500	49.1500	42.5000	44.5200	-19.084%	33	506	+268.935%
2026-03-27	55.0200	55.0200	55.0200	55.0200	-2.619%	20	488	+198.528%
2026-03-26	56.5000	56.5000	56.5000	56.5000	-15.038%	1	488	+190.708%
2026-03-25	66.5000	66.5000	66.5000	66.5000	+8.042%	1	487	+146.992%
2026-03-24	58.1900	61.5500	58.1900	61.5500	-2.193%	2	488	+166.856%
2026-03-23	62.9300	62.9300	62.9300	62.9300	-13.200%	4	488	+161.004%
2026-03-20	76.6900	76.6900	72.5000	72.5000	+5.577%	2	492	+126.552%
2026-03-19	68.6700	68.6700	68.6700	68.6700	-7.390%	4	491	+139.187%
2026-03-18	74.1500	74.1500	74.1500	74.1500	-4.692%	1	493	+121.510%
2026-03-17	73.9000	77.8000	73.9000	77.8000	-3.962%	2	493	+111.118%
2026-03-12	80.5900	81.0100	80.5900	81.0100	+1.010%	5	493	+102.753%
2026-03-11	80.2000	80.2000	80.2000	80.2000	+5.805%	1	490	+104.800%
2026-03-10	78.2000	78.2000	75.8000	75.8000	+22.258%	23	490	+116.689%
2026-03-06	74.0000	74.0000	62.0000	62.0000	-19.907%	3	492	+164.919%
2026-03-05	77.3600	77.4100	77.3600	77.4100	-7.071%	2	492	+112.182%
2026-03-04	76.5800	83.3000	75.3000	83.3000	+9.591%	4	493	+97.179%
2026-03-03	76.0100	76.0100	76.0100	76.0100	-8.970%	1	492	+116.090%
2026-03-02	83.4500	83.5000	83.4500	83.5000	+8.696%	2	493	+96.707%
2026-02-27	76.8200	76.8200	76.8200	76.8200	-9.783%	1	494	+113.812%
2026-02-26	85.1500	85.1500	85.1500	85.1500	-13.990%	1	494	+92.895%
2026-02-25	93.3500	99.0000	93.3500	99.0000	+9.756%	16	510	+65.909%
2026-02-24	90.1700	93.0000	90.1700	90.2000	+8.649%	7	510	+82.095%
2026-02-23	74.7500	83.7200	74.7500	83.0200	+2.153%	4	510	+97.844%
2026-02-19	81.2700	81.2700	81.2700	81.2700	+1.588%	1	512	+102.104%
2026-02-18	80.0000	80.0000	80.0000	80.0000	+17.907%	1	511	+105.313%
2026-02-17	61.9800	67.8500	61.9800	67.8500	-1.667%	3	511	+142.078%
2026-02-13	62.3600	69.0000	62.3600	69.0000	-0.719%	2	513	+138.043%
2026-02-12	74.8000	74.8000	66.2500	69.5000	+8.560%	18	513	+136.331%
2026-02-11	73.6500	73.6500	64.0200	64.0200	-15.273%	3	505	+156.560%
2026-02-09	75.5600	75.5600	75.5600	75.5600	+13.658%	10	504	+117.377%
2026-02-06	63.0000	66.4800	59.5000	66.4800	-0.045%	11	498	+147.067%
2026-02-05	63.5900	66.5100	60.5100	66.5100	-5.926%	3	501	+146.955%
2026-02-04	70.1800	70.7000	61.2300	70.7000	-17.810%	5	502	+132.320%
2026-02-03	85.0000	90.0000	82.9600	86.0200	+10.042%	19	502	+90.944%
2026-01-30	78.1700	78.1700	78.1700	78.1700	+5.635%	5	509	+110.119%
2026-01-29	77.5000	78.0000	74.0000	74.0000	-10.520%	4	509	+121.959%
2026-01-28	77.3700	82.7000	77.0000	82.7000	+17.823%	126	512	+98.609%
2026-01-27	58.6000	70.1900	58.6000	70.1900	+10.535%	6	603	+134.008%
2026-01-26	64.0000	64.0000	63.5000	63.5000	+1.438%	2	607	+158.661%
2026-01-23	63.4200	63.4200	62.6000	62.6000	-7.941%	2	607	+162.380%
2026-01-22	68.5000	68.5000	68.0000	68.0000	-4.225%	3	607	+141.544%
2026-01-21	75.0500	75.0500	66.4600	71.0000	-2.806%	11	606	+131.338%
2026-01-20	68.1000	73.0500	68.1000	73.0500	+3.986%	2	603	+124.846%
2026-01-16	68.0000	70.2500	68.0000	70.2500	+8.327%	3	601	+133.808%
2026-01-15	65.5000	67.8000	62.9000	64.8500	+10.855%	20	601	+153.277%
2026-01-14	59.0000	61.7000	58.5000	58.5000	-14.971%	90	602	+180.769%
2026-01-13	63.6300	68.8700	63.6300	68.8000	+10.080%	7	547	+138.735%
2026-01-12	61.0000	62.5000	61.0000	62.5000	+7.296%	12	549	+162.800%
2026-01-09	52.2600	58.2500	52.2600	58.2500	+9.492%	10	558	+181.974%
2026-01-08	52.5200	55.9500	50.5000	53.2000	+21.406%	65	561	+208.741%
2026-01-07	41.0500	44.0000	41.0500	43.8200	+20.883%	13	554	+274.829%
2026-01-06	38.0000	38.0000	36.0100	36.2500	-7.995%	7	556	+353.103%
2026-01-05	38.8500	39.4000	38.0000	39.4000	+28.674%	29	535	+316.878%
2026-01-02	30.6200	30.6200	30.6200	30.6200	+13.407%	2	535	+436.414%
2025-12-30	27.0000	27.0000	27.0000	27.0000	-1.532%	1	535	+508.333%
2025-12-29	27.4600	27.4600	27.4200	27.4200	-6.096%	3	536	+499.015%
2025-12-23	29.5100	29.6800	29.2000	29.2000	-7.302%	12	535	+462.500%
2025-12-22	31.5000	31.5000	31.5000	31.5000	+9.375%	1	530	+421.429%
2025-12-19	26.0000	28.8000	26.0000	28.8000	+15.200%	7	530	+470.313%
2025-12-18	25.8800	25.8800	25.0000	25.0000	+5.175%	22	534	+557.000%
2025-12-17	23.7700	23.7700	23.7700	23.7700	-19.966%	2	548	+590.997%
2025-12-16	30.8900	30.8900	27.8900	29.7000	-10.000%	4	546	+453.030%
2025-12-15	34.5000	34.5000	33.0000	33.0000	-12.883%	2	549	+397.727%
2025-12-12	39.9000	39.9000	37.8800	37.8800	-6.005%	8	550	+333.606%
2025-12-11	38.7000	40.3000	38.7000	40.3000	-15.690%	60	567	+307.568%
2025-12-09	47.8000	47.8000	47.8000	47.8000	-0.437%	5	567	+243.619%
2025-12-08	49.0000	50.0400	48.0100	48.0100	-9.807%	3	567	+242.116%
2025-12-05	54.2600	54.2600	53.2300	53.2300	+1.390%	115	566	+208.567%
2025-12-04	42.5000	52.5000	40.8400	52.5000	+30.825%	16	467	+212.857%
2025-12-03	40.1300	40.1300	40.1300	40.1300	-1.521%	8	457	+309.295%
2025-12-01	40.7500	40.7500	40.7500	40.7500	-10.538%	10	457	+303.067%
2025-11-28	42.2500	46.0000	42.2500	45.5500	+30.143%	31	447	+260.593%
2025-11-25	35.0000	35.0000	35.0000	35.0000	-5.635%	1	417	+369.286%
2025-11-24	37.0900	37.0900	37.0900	37.0900	+21.646%	10	416	+342.842%
2025-11-21	34.3000	34.3000	27.9100	30.4900	-19.339%	12	406	+438.701%
2025-11-20	37.8000	37.8000	37.8000	37.8000	-22.126%	1	413	+334.524%
2025-11-19	50.2000	50.2000	48.5400	48.5400	+1.125%	11	412	+238.381%
2025-11-17	48.0000	48.0000	48.0000	48.0000	-10.381%	5	401	+242.188%
2025-11-14	50.0000	53.5600	50.0000	53.5600	+14.936%	2	401	+206.665%
2025-11-13	50.0200	50.0900	40.5000	46.6000	-20.843%	20	400	+252.468%
2025-11-12	58.0400	58.8700	55.5000	58.8700	-5.521%	21	393	+179.005%
2025-11-11	66.2700	66.3700	60.3300	62.3100	-11.429%	29	402	+163.601%
2025-11-10	73.9300	73.9300	67.5400	70.3500	+7.241%	26	399	+133.475%
2025-11-07	62.2400	66.2900	60.7500	65.6000	-6.205%	11	397	+150.381%
2025-11-06	67.6800	73.9500	67.5200	69.9400	-3.863%	17	397	+134.844%
2025-11-05	75.4800	77.0600	72.5000	72.7500	-4.276%	40	398	+125.773%
2025-11-03	71.0000	76.0000	70.5000	76.0000	+20.215%	8	400	+116.118%
2025-10-31	57.8000	63.2200	56.1000	63.2200	+0.349%	14	400	+159.807%
2025-10-30	61.0000	63.0000	61.0000	63.0000	0.000%	30	400	+160.714%
2025-10-29	56.5000	68.6700	56.5000	63.0000	+31.059%	20	380	+160.714%
2025-10-28	48.0700	48.0700	48.0700	48.0700	+11.145%	4	394	+241.689%
2025-10-27	42.5000	43.2500	42.5000	43.2500	-11.373%	8	386	+279.769%
2025-10-24	48.8000	48.8000	48.8000	48.8000	+16.190%	2	386	+236.578%
2025-10-23	42.0000	42.0000	42.0000	42.0000	+11.672%	1	386	+291.071%
2025-10-22	34.9600	37.6100	34.9600	37.6100	-23.088%	2	386	+336.719%
2025-10-20	50.1600	50.1600	48.9000	48.9000	-2.004%	15	385	+235.890%
2025-10-16	51.7500	52.0000	49.9000	49.9000	-10.573%	5	385	+229.158%
2025-10-15	55.4700	56.5000	55.4700	55.8000	+8.878%	23	387	+194.355%
2025-10-14	51.2500	51.2500	51.2500	51.2500	+3.535%	12	371	+220.488%
2025-10-13	42.8700	49.7500	42.8500	49.5000	+69.521%	49	371	+231.818%
2025-10-08	29.2000	29.2000	29.2000	29.2000	-7.448%	10	410	+462.500%
2025-10-07	31.2400	31.5600	31.2400	31.5500	-7.206%	35	402	+420.602%
2025-10-06	34.0000	34.0000	34.0000	34.0000	+11.842%	1	367	+383.088%
2025-10-02	29.5000	30.4000	29.5000	30.4000	+3.296%	6	367	+440.296%
2025-10-01	27.0000	29.4300	26.9900	29.4300	+11.944%	46	369	+458.104%
2025-09-30	28.3000	28.3000	26.2900	26.2900	+40.588%	3	364	+524.762%
2025-09-29	16.5000	18.7000	16.5000	18.7000	+12.651%	3	363	+778.342%
2025-09-26	16.6000	16.6000	16.6000	16.6000	+14.483%	1	364	+889.458%
2025-09-24	13.6000	14.5000	13.6000	14.5000	-23.684%	2	363	+1,032.759%
2025-09-23	23.0000	23.0000	19.0000	19.0000	-20.800%	7	363	+764.474%
2025-09-22	22.0000	23.9900	22.0000	23.9900	+2.346%	335	361	+584.660%
2025-09-19	22.2000	23.4400	22.2000	23.4400	0.000%	30	0	+600.725%

.dark-mode .sD9sH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sD9sH0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C120BE Jan 15 2027 120.00 Call (BE270115C00120000)option OPRA

BE20270115C120
BE Jan 15 2027 120.00 Call (BE270115C00120000)
option OPRA