Dark

BE20270115C115
BE Jan 15 2027 115.00 Call (BE270115C00115000)
option OPRA

EOD

Jul 30, 2026

115.25+47.284%(+37.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	115.2500	115.2500	115.2500	115.2500	+47.284%	2	475	0.000%
2026-07-29	78.2500	78.2500	78.2500	78.2500	-15.378%	6	475	+47.284%
2026-07-27	92.4700	92.4700	92.4700	92.4700	-23.401%	3	475	+24.635%
2026-07-17	120.7500	120.7500	120.7200	120.7200	-24.710%	10	478	-4.531%
2026-06-12	160.3400	160.3400	160.3400	160.3400	-22.560%	1	468	-28.121%
2026-05-26	207.0500	207.0500	207.0500	207.0500	+36.622%	1	468	-44.337%
2026-05-19	151.5500	151.5500	151.5500	151.5500	-21.769%	1	468	-23.952%
2026-05-11	193.7200	193.7200	193.7200	193.7200	+16.699%	1	469	-40.507%
2026-05-07	166.0000	166.0000	166.0000	166.0000	-13.766%	1	470	-30.572%
2026-05-06	192.5000	192.5000	192.5000	192.5000	+37.993%	5	470	-40.130%
2026-04-27	139.4200	139.5000	139.4200	139.5000	+5.006%	7	471	-17.384%
2026-04-21	132.8500	132.8500	132.8500	132.8500	+0.644%	1	466	-13.248%
2026-04-15	129.0000	132.0000	125.9600	132.0000	+9.662%	7	466	-12.689%
2026-04-14	124.4500	124.4500	120.3700	120.3700	+76.651%	2	466	-4.254%
2026-04-08	68.1400	68.1400	68.1400	68.1400	+22.664%	4	466	+69.137%
2026-04-01	55.1000	55.5500	55.1000	55.5500	+0.817%	11	468	+107.471%
2026-03-31	49.8300	55.1000	49.8300	55.1000	+24.520%	13	467	+109.165%
2026-03-30	47.6300	48.0000	44.2500	44.2500	-44.101%	19	477	+160.452%
2026-03-19	79.1600	79.1600	79.1600	79.1600	+3.885%	1	464	+45.591%
2026-03-18	76.2000	76.2000	76.2000	76.2000	+10.756%	1	465	+51.247%
2026-03-09	68.8000	68.8000	68.8000	68.8000	+4.211%	1	465	+67.515%
2026-03-06	66.0200	66.0200	66.0200	66.0200	-16.956%	1	467	+74.568%
2026-03-05	76.0000	79.5000	76.0000	79.5000	-6.128%	3	467	+44.969%
2026-03-04	84.6900	84.6900	84.6900	84.6900	+7.475%	1	466	+36.085%
2026-03-03	77.2000	78.8000	76.8100	78.8000	-9.007%	18	465	+46.256%
2026-03-02	82.3000	86.6000	82.3000	86.6000	+10.038%	3	463	+33.083%
2026-02-27	78.7000	78.7000	78.7000	78.7000	-14.429%	1	464	+46.442%
2026-02-24	91.9700	91.9700	91.9700	91.9700	+8.047%	1	464	+25.313%
2026-02-23	85.1200	85.1200	85.1200	85.1200	+2.124%	2	464	+35.397%
2026-02-19	83.3500	83.3500	83.3500	83.3500	+3.540%	14	466	+38.272%
2026-02-18	80.5000	80.5000	80.5000	80.5000	+18.122%	1	468	+43.168%
2026-02-17	66.5500	68.1500	66.5500	68.1500	-1.117%	62	468	+69.112%
2026-02-12	71.6900	71.6900	68.4000	68.9200	-6.193%	31	469	+67.223%
2026-02-11	72.5400	73.4700	72.5400	73.4700	-1.383%	4	469	+56.867%
2026-02-10	74.5000	74.5000	74.5000	74.5000	+13.897%	3	469	+54.698%
2026-02-06	62.9500	65.4100	62.9500	65.4100	-4.983%	13	469	+76.196%
2026-02-04	68.8400	68.8400	68.8400	68.8400	-24.937%	5	468	+67.417%
2026-02-03	90.0000	91.7100	90.0000	91.7100	+17.201%	23	468	+25.668%
2026-02-02	78.2500	78.2500	78.2500	78.2500	+2.961%	1	468	+47.284%
2026-01-30	76.0000	76.0000	76.0000	76.0000	+1.550%	1	467	+51.645%
2026-01-29	74.8400	74.8400	74.8400	74.8400	-11.953%	6	467	+53.995%
2026-01-28	82.6200	85.0000	82.6200	85.0000	+15.772%	3	464	+35.588%
2026-01-27	72.0100	73.4200	71.5500	73.4200	+6.886%	3	464	+56.974%
2026-01-23	71.0500	71.0500	68.6900	68.6900	-1.307%	3	463	+67.783%
2026-01-22	69.6000	69.6000	69.6000	69.6000	-4.918%	3	461	+65.589%
2026-01-21	75.2500	75.2500	73.2000	73.2000	-1.348%	2	458	+57.445%
2026-01-20	75.7500	76.1500	74.2000	74.2000	+4.228%	7	458	+55.323%
2026-01-16	71.2600	71.2600	71.1900	71.1900	+4.923%	4	459	+61.891%
2026-01-15	64.5000	67.8500	64.5000	67.8500	+10.975%	3	459	+69.860%
2026-01-14	60.7100	61.1400	60.7100	61.1400	-12.657%	3	460	+88.502%
2026-01-13	67.0000	70.0000	67.0000	70.0000	+8.527%	8	457	+64.643%
2026-01-12	61.8400	64.5000	61.8400	64.5000	+0.155%	16	455	+78.682%
2026-01-09	57.5000	64.4000	57.5000	64.4000	+11.670%	26	465	+78.960%
2026-01-08	56.9000	58.0000	56.9000	57.6700	+42.642%	7	472	+99.844%
2026-01-05	37.8900	40.7000	37.8900	40.4300	+13.091%	4	477	+185.061%
2026-01-02	34.1000	35.9400	34.1000	35.7500	+15.323%	23	474	+222.378%
2025-12-29	28.5000	31.0000	28.5000	31.0000	-1.525%	4	467	+271.774%
2025-12-23	31.6000	31.6000	28.5000	31.4800	-1.006%	5	466	+266.105%
2025-12-22	31.8000	31.8000	31.8000	31.8000	+27.200%	1	466	+262.421%
2025-12-18	25.0000	25.0000	25.0000	25.0000	+3.950%	1	467	+361.000%
2025-12-17	24.0500	24.0500	24.0500	24.0500	-18.197%	10	466	+379.210%
2025-12-16	31.8000	31.8000	29.0300	29.4000	-13.018%	8	466	+292.007%
2025-12-15	33.8000	33.8000	33.8000	33.8000	-13.333%	2	463	+240.976%
2025-12-12	39.0000	39.0000	39.0000	39.0000	-20.892%	1	463	+195.513%
2025-12-09	49.3000	49.3000	49.3000	49.3000	-13.204%	1	463	+133.773%
2025-12-08	56.8000	56.8000	56.8000	56.8000	+3.123%	10	462	+102.905%
2025-12-05	52.9500	55.3100	52.9500	55.0800	+1.064%	8	452	+109.241%
2025-12-04	54.5000	54.5000	54.5000	54.5000	+28.235%	1	446	+111.468%
2025-12-03	42.5000	42.5000	42.5000	42.5000	-5.932%	3	446	+171.176%
2025-11-28	45.1800	45.1800	45.1800	45.1800	+27.627%	1	449	+155.091%
2025-11-24	35.4000	35.4000	35.4000	35.4000	+18.395%	4	448	+225.565%
2025-11-21	30.5000	30.5000	29.9000	29.9000	-30.465%	17	448	+285.452%
2025-11-20	52.7200	55.9100	43.0000	43.0000	-14.428%	31	454	+168.023%
2025-11-14	50.2500	50.2500	50.2500	50.2500	+10.561%	2	433	+129.353%
2025-11-13	51.8900	53.7000	45.3200	45.4500	-23.395%	10	434	+153.575%
2025-11-12	57.6300	60.7200	55.4900	59.3300	-7.050%	30	431	+94.252%
2025-11-11	64.7200	65.9000	62.4000	63.8300	-12.249%	36	429	+80.558%
2025-11-10	78.5900	78.5900	69.7700	72.7400	+8.405%	48	434	+58.441%
2025-11-07	61.0000	68.1900	61.0000	67.1000	-8.145%	23	435	+71.759%
2025-11-06	73.8000	76.6000	68.9900	73.0500	-5.584%	18	425	+57.769%
2025-11-05	70.0700	79.0000	70.0700	77.3700	+8.895%	17	419	+48.960%
2025-11-04	69.0200	73.6800	69.0000	71.0500	-8.133%	23	414	+62.210%
2025-11-03	70.8000	78.1400	70.8000	77.3400	+20.224%	44	398	+49.017%
2025-10-31	59.4800	64.3700	56.8200	64.3300	-0.264%	49	398	+79.154%
2025-10-30	62.2300	66.5000	62.1500	64.5000	-6.711%	22	395	+78.682%
2025-10-29	63.9300	73.3000	61.0200	69.1400	+38.696%	44	396	+66.691%
2025-10-28	49.0000	49.8500	49.0000	49.8500	+2.277%	7	386	+131.194%
2025-10-24	45.5000	48.7400	45.5000	48.7400	+12.850%	2	385	+136.459%
2025-10-23	43.1900	43.1900	43.1900	43.1900	+23.577%	1	386	+166.844%
2025-10-22	34.9500	34.9500	34.9500	34.9500	-16.983%	1	386	+229.757%
2025-10-21	44.1500	44.1500	42.1000	42.1000	-18.726%	6	385	+173.753%
2025-10-20	53.5000	53.5000	51.8000	51.8000	-5.818%	7	386	+122.490%
2025-10-15	59.7400	59.7400	55.0000	55.0000	+9.824%	22	382	+109.545%
2025-10-14	45.5000	50.0800	45.5000	50.0800	-1.223%	3	382	+130.132%
2025-10-13	49.3500	50.7000	49.3500	50.7000	+58.934%	11	380	+127.318%
2025-10-03	31.9000	31.9000	31.9000	31.9000	+81.250%	1	373	+261.285%
2025-09-26	17.6000	17.6000	17.5900	17.6000	-19.266%	300	373	+554.830%
2025-09-23	21.9000	21.9000	21.8000	21.8000	-12.097%	64	330	+428.670%
2025-09-22	24.8000	24.8000	24.8000	24.8000	0.000%	330	330	+364.718%

.dark-mode .sj6YNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj6YNB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C115BE Jan 15 2027 115.00 Call (BE270115C00115000)option OPRA

BE20270115C115
BE Jan 15 2027 115.00 Call (BE270115C00115000)
option OPRA