Dark

BE20270115C110
BE Jan 15 2027 110.00 Call (BE270115C00110000)
option OPRA

EOD

Sep 15, 2026

155.57+3.914%(+5.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	155.5700	155.5700	155.5700	155.5700	+3.914%	1	1,606	0.000%
2026-09-14	149.7100	149.7100	149.7100	149.7100	-11.125%	1	1,605	+3.914%
2026-09-11	168.1500	168.4500	168.1500	168.4500	-2.995%	3	1,605	-7.646%
2026-09-08	173.6500	173.6500	173.6500	173.6500	+35.516%	1	1,605	-10.412%
2026-09-03	128.1400	128.1400	128.1400	128.1400	+27.376%	4	1,606	+21.406%
2026-08-31	100.6000	100.6000	100.6000	100.6000	-13.500%	1	1,608	+54.642%
2026-08-27	116.3000	116.3000	116.3000	116.3000	+22.292%	1	1,607	+33.766%
2026-08-24	95.1000	95.1000	95.1000	95.1000	-32.071%	1	1,608	+63.586%
2026-08-13	137.5000	140.0000	137.5000	140.0000	+23.620%	14	1,608	+11.121%
2026-08-11	113.2500	113.2500	113.2500	113.2500	-21.392%	2	1,608	+37.369%
2026-08-06	125.8500	144.0700	125.8500	144.0700	+16.373%	2	1,608	+7.982%
2026-07-31	123.8000	123.8000	123.8000	123.8000	+8.921%	1	1,609	+25.662%
2026-07-30	113.6600	113.6600	113.6600	113.6600	+38.475%	1	1,609	+36.873%
2026-07-29	82.0800	82.0800	82.0800	82.0800	+5.150%	2	1,609	+89.535%
2026-07-28	75.0000	78.0600	75.0000	78.0600	-21.799%	2	1,608	+99.295%
2026-07-27	97.5000	99.8200	94.0000	99.8200	+1.857%	11	1,608	+55.851%
2026-07-24	98.0000	98.0000	98.0000	98.0000	-20.961%	1	1,606	+58.745%
2026-07-16	123.5500	123.9900	123.5500	123.9900	-17.147%	2	1,607	+25.470%
2026-07-10	148.0000	149.6500	148.0000	149.6500	+0.436%	11	1,606	+3.956%
2026-07-08	149.0000	149.0000	149.0000	149.0000	-15.056%	1	1,608	+4.409%
2026-07-02	175.4100	175.4100	175.4100	175.4100	-18.289%	1	1,608	-11.311%
2026-07-01	214.6700	214.6700	214.6700	214.6700	+3.256%	3	1,608	-27.531%
2026-06-25	207.9000	207.9000	207.9000	207.9000	+0.101%	1	1,605	-25.171%
2026-06-18	207.6000	207.6900	207.6000	207.6900	+33.537%	10	1,610	-25.095%
2026-06-09	172.0000	172.0000	155.5300	155.5300	-13.594%	12	1,610	+0.026%
2026-05-29	183.0900	183.0900	177.2000	180.0000	-11.491%	5	1,619	-13.572%
2026-05-28	203.3700	203.3700	203.3700	203.3700	+5.977%	4	1,621	-23.504%
2026-05-27	191.9000	191.9000	191.9000	191.9000	-11.839%	3	1,621	-18.932%
2026-05-21	205.0000	217.6700	205.0000	217.6700	+48.024%	3	1,621	-28.529%
2026-05-19	147.0500	147.0500	147.0500	147.0500	-10.689%	1	1,623	+5.794%
2026-05-18	164.6500	164.6500	164.6500	164.6500	-10.224%	1	1,624	-5.515%
2026-05-15	183.4000	183.4000	183.4000	183.4000	-3.474%	2	1,624	-15.174%
2026-05-14	190.0000	190.0000	190.0000	190.0000	-2.092%	5	1,624	-18.121%
2026-05-11	194.0500	194.0600	194.0500	194.0600	+2.677%	15	1,624	-19.834%
2026-05-04	189.0000	189.0000	189.0000	189.0000	-0.343%	2	1,624	-17.688%
2026-05-01	190.6100	190.6100	189.6500	189.6500	+2.959%	7	1,627	-17.970%
2026-04-30	184.2000	184.2000	184.2000	184.2000	-2.797%	2	1,627	-15.543%
2026-04-29	184.4900	189.5000	179.5700	189.5000	+32.610%	41	1,629	-17.905%
2026-04-28	134.9200	142.9000	134.9200	142.9000	+0.634%	6	1,642	+8.866%
2026-04-24	145.5200	145.5200	142.0000	142.0000	-4.119%	6	1,642	+9.556%
2026-04-23	148.1000	148.1000	148.1000	148.1000	+6.808%	1	1,644	+5.044%
2026-04-22	138.6600	138.6600	138.6600	138.6600	+2.681%	1	1,644	+12.195%
2026-04-21	141.0000	142.4300	135.0400	135.0400	+14.383%	33	1,658	+15.203%
2026-04-20	118.0600	118.0600	118.0600	118.0600	+0.119%	5	1,658	+31.772%
2026-04-17	116.4500	117.9200	115.0000	117.9200	+3.294%	5	1,658	+31.928%
2026-04-16	121.2800	121.2800	114.1600	114.1600	-7.600%	2	1,662	+36.274%
2026-04-15	131.0000	131.3800	123.5500	123.5500	-1.632%	6	1,660	+25.917%
2026-04-14	115.6000	127.5000	114.5000	125.6000	+37.463%	18	1,665	+23.861%
2026-04-13	81.3100	91.3700	81.3100	91.3700	+18.724%	18	1,672	+70.264%
2026-04-09	76.9600	76.9600	76.9600	76.9600	+14.032%	10	1,670	+102.144%
2026-04-08	73.9700	73.9700	67.4900	67.4900	+22.709%	4	1,670	+130.508%
2026-04-07	55.0000	55.0000	55.0000	55.0000	-10.700%	1	1,672	+182.855%
2026-04-06	61.5900	61.5900	61.5900	61.5900	+4.656%	1	1,671	+152.590%
2026-04-02	57.7700	58.8500	57.7700	58.8500	+3.336%	2	1,669	+164.350%
2026-04-01	56.9500	56.9500	56.9500	56.9500	-3.327%	5	1,669	+173.169%
2026-03-31	60.0000	60.0000	58.9100	58.9100	+27.235%	2	1,664	+164.081%
2026-03-30	50.9500	50.9500	46.3000	46.3000	-20.814%	46	1,664	+236.004%
2026-03-27	57.9000	58.4700	57.9000	58.4700	+0.154%	35	1,695	+166.068%
2026-03-26	60.4000	60.4000	58.3800	58.3800	-20.355%	54	1,660	+166.478%
2026-03-25	73.3000	73.3000	73.3000	73.3000	+9.862%	40	1,660	+112.237%
2026-03-23	76.3800	76.3800	66.7200	66.7200	-7.140%	21	1,660	+133.168%
2026-03-20	76.6500	76.6500	71.8500	71.8500	-17.876%	52	1,660	+116.521%
2026-03-19	71.8000	87.4900	71.8000	87.4900	+4.031%	165	1,709	+77.815%
2026-03-13	84.1000	84.1000	84.1000	84.1000	+1.631%	1	1,738	+84.982%
2026-03-10	82.7500	82.7500	82.7500	82.7500	+10.245%	1	1,739	+88.000%
2026-03-09	63.5000	75.0600	63.5000	75.0600	+12.787%	171	1,739	+107.261%
2026-03-06	73.2500	73.2500	66.5500	66.5500	-23.943%	2	1,639	+133.764%
2026-03-04	87.5000	87.5000	87.5000	87.5000	-0.737%	1	1,638	+77.794%
2026-03-02	87.8000	88.1500	87.8000	88.1500	+9.503%	7	1,638	+76.483%
2026-02-27	90.9500	90.9500	80.5000	80.5000	-13.254%	21	1,642	+93.255%
2026-02-26	92.8000	92.8000	92.8000	92.8000	-4.182%	3	1,623	+67.640%
2026-02-25	96.8500	96.8500	96.8500	96.8500	+2.933%	9	1,614	+60.630%
2026-02-24	97.0000	97.0000	94.0900	94.0900	+16.882%	67	1,614	+65.342%
2026-02-23	78.5000	80.5000	78.5000	80.5000	+8.872%	51	1,615	+93.255%
2026-02-20	83.5000	83.5000	73.9400	73.9400	+8.831%	57	1,615	+110.400%
2026-02-17	67.9400	67.9400	67.9400	67.9400	-5.310%	5	1,615	+128.981%
2026-02-13	66.0000	71.7500	65.9500	71.7500	-0.347%	74	1,640	+116.822%
2026-02-12	70.0000	72.9000	70.0000	72.0000	-7.276%	13	1,640	+116.069%
2026-02-11	68.4500	77.6500	68.4500	77.6500	-0.767%	3	1,638	+100.348%
2026-02-10	75.6900	79.6500	73.3200	78.2500	-3.108%	22	1,638	+98.812%
2026-02-09	79.7100	80.7600	79.7100	80.7600	+23.298%	38	1,632	+92.632%
2026-02-06	70.0000	70.0000	65.5000	65.5000	+2.344%	52	1,669	+137.511%
2026-02-05	71.9000	71.9000	63.1000	64.0000	-14.439%	3	1,619	+143.078%
2026-02-04	71.1800	74.8000	65.4700	74.8000	-16.518%	25	1,620	+107.981%
2026-02-03	92.9900	96.5500	89.3300	89.6000	+16.667%	17	1,619	+73.627%
2026-02-02	75.4000	76.8000	75.4000	76.8000	-1.966%	8	1,621	+102.565%
2026-01-30	73.0000	78.3600	73.0000	78.3400	+0.759%	19	1,621	+98.583%
2026-01-29	77.7500	77.7500	77.7500	77.7500	-10.735%	2	1,622	+100.090%
2026-01-28	85.7000	87.1000	84.0500	87.1000	+29.517%	9	1,622	+78.611%
2026-01-27	62.8000	67.2500	62.8000	67.2500	-4.270%	4	1,622	+131.331%
2026-01-26	70.2500	70.2500	70.2500	70.2500	-3.103%	1	1,624	+121.452%
2026-01-23	67.1000	72.5000	67.1000	72.5000	+2.185%	6	1,624	+114.579%
2026-01-22	71.7500	72.0500	70.9500	70.9500	-10.110%	10	1,627	+119.267%
2026-01-21	78.9300	78.9300	78.9300	78.9300	+2.374%	4	1,628	+97.099%
2026-01-20	76.0000	77.1000	76.0000	77.1000	+4.330%	2	1,628	+101.777%
2026-01-16	72.9000	75.7500	72.9000	73.9000	+4.704%	4	1,630	+110.514%
2026-01-15	66.9000	70.5800	66.9000	70.5800	+12.478%	7	1,630	+120.417%
2026-01-14	65.3500	65.3500	62.7500	62.7500	-5.993%	2	1,629	+147.920%
2026-01-13	70.0000	70.0000	66.7500	66.7500	+3.810%	3	1,629	+133.064%
2026-01-12	61.0500	64.3000	59.1500	64.3000	-2.855%	10	1,630	+141.944%
2026-01-09	59.0000	66.1900	59.0000	66.1900	+18.769%	29	1,636	+135.036%
2026-01-08	58.5600	58.5600	53.7000	55.7300	+18.574%	9	1,655	+179.149%
2026-01-07	44.1300	47.0800	44.0000	47.0000	+19.138%	4	1,661	+231.000%
2026-01-06	39.4900	39.4900	39.4500	39.4500	-3.190%	10	1,660	+294.347%
2026-01-05	42.6800	42.6800	40.7500	40.7500	+18.632%	24	1,658	+281.767%
2026-01-02	33.0000	34.3500	33.0000	34.3500	+20.951%	2	1,658	+352.897%
2025-12-31	29.3600	29.3600	28.0000	28.4000	-3.072%	3	1,658	+447.782%
2025-12-30	29.2000	29.3000	29.2000	29.3000	-7.132%	8	1,658	+430.956%
2025-12-26	31.5500	31.5500	31.5500	31.5500	-4.103%	1	1,663	+393.090%
2025-12-24	32.9000	32.9000	32.9000	32.9000	+3.329%	1	1,665	+372.857%
2025-12-23	31.8600	31.8600	31.8400	31.8400	-5.519%	2	1,665	+388.599%
2025-12-22	34.0000	34.7800	33.6000	33.7000	+8.360%	10	1,663	+361.632%
2025-12-19	33.0000	33.3000	31.0000	31.1000	+11.071%	32	1,666	+400.225%
2025-12-18	28.0000	28.0000	28.0000	28.0000	+14.286%	1	1,680	+455.607%
2025-12-17	24.9000	25.0000	24.5000	24.5000	-19.698%	14	1,680	+534.980%
2025-12-16	31.8300	31.8300	30.0000	30.5100	-19.711%	22	1,683	+409.898%
2025-12-15	38.0000	38.0000	38.0000	38.0000	0.000%	1	1,670	+309.395%
2025-12-12	45.0000	45.0000	38.0000	38.0000	-24.000%	5	1,670	+309.395%
2025-12-11	42.2500	50.0000	42.2500	50.0000	+16.279%	17	1,670	+211.140%
2025-12-10	43.4000	43.4000	43.0000	43.0000	-16.016%	2	1,656	+261.791%
2025-12-09	48.8200	51.3100	48.8200	51.2000	-0.583%	13	1,656	+203.848%
2025-12-08	52.3600	52.3600	51.5000	51.5000	-6.364%	2	1,662	+202.078%
2025-12-05	55.5000	55.5000	55.0000	55.0000	-2.998%	6	1,661	+182.855%
2025-12-04	50.3000	56.7000	50.3000	56.7000	+20.638%	20	1,660	+174.374%
2025-12-02	44.4500	48.0800	44.4500	47.0000	+2.174%	32	1,656	+231.000%
2025-12-01	46.0000	46.0000	43.0000	46.0000	-5.467%	11	1,643	+238.196%
2025-11-28	46.0000	48.6600	45.1500	48.6600	+11.862%	8	1,637	+219.708%
2025-11-26	41.4000	43.6000	38.8000	43.5000	+12.085%	5	1,634	+257.632%
2025-11-25	33.0000	38.8100	33.0000	38.8100	-2.732%	3	1,634	+300.850%
2025-11-24	40.0000	40.0000	39.8900	39.9000	+19.820%	31	1,633	+289.900%
2025-11-21	32.3000	36.0000	32.3000	33.3000	-14.615%	7	1,605	+367.177%
2025-11-20	55.7500	55.7500	39.0000	39.0000	-18.835%	8	1,604	+298.897%
2025-11-17	48.0500	48.0500	48.0500	48.0500	+6.778%	1	1,596	+223.767%
2025-11-14	42.5000	45.0000	42.5000	45.0000	-8.163%	3	1,596	+245.711%
2025-11-13	53.0000	53.9200	43.4500	49.0000	-22.222%	62	1,596	+217.490%
2025-11-12	60.7400	63.0000	58.6500	63.0000	-3.655%	59	1,598	+146.937%
2025-11-11	69.7200	69.7200	63.2200	65.3900	-12.604%	39	1,597	+137.911%
2025-11-10	80.5000	80.5000	70.6900	74.8200	+6.916%	115	1,599	+107.926%
2025-11-07	64.0700	69.9800	62.7200	69.9800	-3.396%	61	1,588	+122.306%
2025-11-06	72.1000	72.4400	72.1000	72.4400	-5.640%	14	1,585	+114.757%
2025-11-05	71.5000	80.2000	71.5000	76.7700	+12.566%	57	1,585	+102.644%
2025-11-04	72.2300	75.1500	68.2000	68.2000	-14.856%	122	1,561	+128.109%
2025-11-03	68.0000	80.2600	68.0000	80.1000	+22.383%	597	1,837	+94.220%
2025-10-31	65.8200	65.9000	57.8500	65.4500	-3.452%	97	1,837	+137.693%
2025-10-30	70.0000	70.0000	63.3100	67.7900	-2.207%	37	1,843	+129.488%
2025-10-29	65.3700	74.5000	59.0200	69.3200	+35.922%	151	1,844	+124.423%
2025-10-28	47.0000	51.3500	47.0000	51.0000	+9.231%	19	1,866	+205.039%
2025-10-27	51.1000	52.8000	45.6000	46.6900	-8.630%	572	1,495	+233.198%
2025-10-24	50.3700	51.2000	48.0000	51.1000	+13.430%	10	1,495	+204.442%
2025-10-23	39.2400	45.0500	39.0600	45.0500	+12.625%	42	1,493	+245.327%
2025-10-22	36.6600	40.0000	36.6600	40.0000	-11.308%	13	1,499	+288.925%
2025-10-21	45.1000	45.1000	45.1000	45.1000	-12.427%	2	1,494	+244.945%
2025-10-20	56.6900	56.6900	51.4800	51.5000	+0.980%	74	1,494	+202.078%
2025-10-17	50.5000	51.0000	48.0600	51.0000	-6.422%	39	1,478	+205.039%
2025-10-16	56.2000	58.6000	52.3500	54.5000	+0.926%	96	1,468	+185.450%
2025-10-15	59.9000	59.9000	54.0000	54.0000	-1.099%	13	1,480	+188.093%
2025-10-14	45.0000	54.6000	45.0000	54.6000	+10.526%	36	1,485	+184.927%
2025-10-13	45.4700	52.6000	43.5000	49.4000	+52.941%	165	1,461	+214.919%
2025-10-10	32.3000	32.3000	32.3000	32.3000	0.000%	2	1,477	+381.641%
2025-10-09	32.3000	32.3000	32.3000	32.3000	+5.212%	10	1,477	+381.641%
2025-10-07	33.6300	33.9900	30.7000	30.7000	-9.785%	49	1,467	+406.743%
2025-10-06	33.8900	34.0300	33.8900	34.0300	+0.088%	30	1,439	+357.155%
2025-10-03	33.0000	34.2800	33.0000	34.0000	+3.030%	98	1,439	+357.559%
2025-10-01	29.9700	33.0000	29.4000	33.0000	+11.864%	813	1,412	+371.424%
2025-09-30	19.8000	29.5000	19.1900	29.5000	+73.734%	17	1,755	+427.356%
2025-09-26	16.8900	16.9800	16.8900	16.9800	-4.068%	20	1,751	+816.196%
2025-09-25	16.8400	17.7000	16.8400	17.7000	+0.568%	11	1,731	+778.927%
2025-09-24	16.1000	17.6000	16.1000	17.6000	-17.757%	104	1,731	+783.920%
2025-09-23	24.3000	24.3000	21.4000	21.4000	-17.756%	5	1,732	+626.963%
2025-09-22	24.7000	26.8300	24.0000	26.0200	+4.289%	1,753	1,733	+497.886%
2025-09-19	25.7000	25.7000	24.2000	24.9500	+1.837%	18	2,611	+523.527%
2025-09-18	21.4100	25.0000	21.4100	24.5000	+10.063%	873	2,606	+534.980%
2025-09-17	18.4800	22.5500	18.2200	22.2600	0.000%	1,826	0	+598.877%

.dark-mode .FC3CCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC3CCT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C110BE Jan 15 2027 110.00 Call (BE270115C00110000)option OPRA

BE20270115C110
BE Jan 15 2027 110.00 Call (BE270115C00110000)
option OPRA