Dark

BE20270115C105
BE Jan 15 2027 105.00 Call (BE270115C00105000)
option OPRA

EOD

Jul 28, 2026

79.94-52.976%(-90.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	79.9400	79.9400	79.9400	79.9400	-52.976%	5	203	0.000%
2026-07-02	170.0000	170.0000	170.0000	170.0000	+0.372%	1	202	-52.976%
2026-06-12	169.3700	169.3700	169.3700	169.3700	+11.722%	3	202	-52.802%
2026-04-23	151.6000	151.6000	151.6000	151.6000	+7.267%	1	203	-47.269%
2026-04-22	141.3300	141.3300	141.3300	141.3300	+18.496%	17	204	-43.437%
2026-04-17	119.2700	119.2700	119.2700	119.2700	-0.608%	5	204	-32.976%
2026-04-14	120.0000	120.0000	120.0000	120.0000	+38.456%	1	209	-33.383%
2026-04-13	86.6700	86.6700	86.6700	86.6700	+11.329%	5	210	-7.765%
2026-04-09	77.8500	77.8500	77.8500	77.8500	+28.998%	2	205	+2.685%
2026-04-07	60.3500	60.3500	60.3500	60.3500	+0.583%	2	205	+32.461%
2026-04-01	60.0000	60.0000	60.0000	60.0000	+10.681%	2	207	+33.233%
2026-03-31	54.2100	54.2100	54.2100	54.2100	-29.137%	1	205	+47.464%
2026-03-06	76.5000	76.5000	76.5000	76.5000	-15.619%	1	205	+4.497%
2026-03-02	90.5000	90.6600	90.5000	90.6600	+20.880%	2	204	-11.824%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-1.316%	4	208	+6.587%
2026-02-11	76.0000	76.0000	76.0000	76.0000	-11.267%	6	208	+5.184%
2026-02-10	85.3500	85.6500	85.3500	85.6500	+29.773%	2	208	-6.667%
2026-02-06	66.0000	66.0000	66.0000	66.0000	-0.841%	1	208	+21.121%
2026-02-05	68.8400	68.8400	66.5600	66.5600	-29.937%	5	209	+20.102%
2026-02-03	96.0800	96.0800	95.0000	95.0000	+33.053%	12	206	-15.853%
2026-01-27	71.4000	71.4000	71.4000	71.4000	+5.935%	1	218	+11.961%
2026-01-26	67.4000	67.4000	67.4000	67.4000	-10.348%	1	218	+18.605%
2026-01-23	75.1800	75.1800	75.1800	75.1800	+4.272%	1	218	+6.331%
2026-01-22	72.1000	72.1000	72.1000	72.1000	-7.410%	1	219	+10.874%
2026-01-16	76.5000	77.8700	76.5000	77.8700	+9.753%	4	221	+2.658%
2026-01-13	71.0000	71.0000	68.0000	70.9500	+6.917%	5	221	+12.671%
2026-01-12	66.3000	66.3600	66.3000	66.3600	+8.733%	2	223	+20.464%
2026-01-09	61.0300	61.0300	61.0300	61.0300	+3.056%	1	224	+30.985%
2026-01-08	57.6200	60.5000	57.6200	59.2200	+26.918%	6	224	+34.988%
2026-01-07	44.7500	46.6600	43.1000	46.6600	+17.384%	11	226	+71.324%
2026-01-06	39.4500	39.7500	39.4500	39.7500	-8.684%	4	227	+101.107%
2026-01-05	44.2900	44.2900	42.9000	43.5300	+37.971%	19	228	+83.643%
2025-12-29	31.5500	31.5500	31.5500	31.5500	-4.394%	10	216	+153.376%
2025-12-26	33.0000	33.0000	33.0000	33.0000	-8.613%	2	206	+142.242%
2025-12-22	36.1100	36.1100	36.1100	36.1100	+41.608%	1	208	+121.379%
2025-12-17	25.6000	25.6000	25.5000	25.5000	-20.857%	61	208	+213.490%
2025-12-16	32.9800	32.9800	32.2200	32.2200	-10.000%	11	219	+148.107%
2025-12-15	38.5000	38.5000	35.8000	35.8000	-14.149%	4	230	+123.296%
2025-12-12	42.5000	43.6000	41.7000	41.7000	-16.265%	9	226	+91.703%
2025-12-11	49.8000	49.8000	49.8000	49.8000	+6.183%	1	227	+60.522%
2025-12-10	46.3000	46.9000	46.3000	46.9000	-14.727%	2	228	+70.448%
2025-12-08	55.0000	55.0000	55.0000	55.0000	-5.983%	2	226	+45.345%
2025-12-05	58.5000	58.5000	58.5000	58.5000	+3.852%	1	228	+36.650%
2025-12-04	56.2500	56.3700	56.0200	56.3300	+26.300%	46	229	+41.914%
2025-12-03	45.0000	45.0000	44.6000	44.6000	-9.442%	23	218	+79.238%
2025-12-02	47.4500	49.2500	47.4500	49.2500	+9.202%	3	238	+62.315%
2025-12-01	51.2500	51.2500	45.1000	45.1000	-8.889%	6	235	+77.251%
2025-11-28	47.5000	49.5000	46.7200	49.5000	+9.586%	6	234	+61.495%
2025-11-26	45.1700	45.1700	45.1700	45.1700	+18.868%	2	231	+76.976%
2025-11-25	39.2000	39.2000	38.0000	38.0000	-22.131%	6	231	+110.368%
2025-11-20	55.8300	55.8300	48.8000	48.8000	-6.154%	3	227	+63.811%
2025-11-19	50.3000	56.5000	50.3000	52.0000	+1.961%	8	229	+53.731%
2025-11-18	51.8100	51.8100	51.0000	51.0000	-2.299%	21	228	+56.745%
2025-11-17	55.2900	55.2900	50.5000	52.2000	-0.571%	60	209	+53.142%
2025-11-14	52.5000	52.5000	52.5000	52.5000	+8.966%	3	209	+52.267%
2025-11-13	48.4600	48.4600	48.1800	48.1800	-28.036%	11	206	+65.919%
2025-11-11	67.6000	69.3500	66.9500	66.9500	-5.035%	16	205	+19.403%
2025-11-07	64.5000	71.3900	64.4700	70.5000	-7.783%	12	205	+13.390%
2025-11-06	77.3800	80.0500	72.3900	76.4500	-4.889%	28	206	+4.565%
2025-11-05	73.3700	80.3800	73.3700	80.3800	+8.110%	12	213	-0.547%
2025-11-04	72.5200	76.8300	72.4900	74.3500	-8.108%	23	211	+7.518%
2025-11-03	74.5500	81.8400	74.5500	80.9100	+19.371%	44	206	-1.199%
2025-10-31	63.0800	67.7800	59.9000	67.7800	-1.080%	48	206	+17.940%
2025-10-30	65.2800	68.6900	65.2800	68.5200	-5.750%	18	200	+16.667%
2025-10-29	67.0300	76.9500	64.4700	72.7000	+34.381%	46	199	+9.959%
2025-10-28	49.2500	54.1000	49.2500	54.1000	+15.033%	8	196	+47.763%
2025-10-27	53.4000	53.4000	46.7500	47.0300	-9.870%	28	193	+69.977%
2025-10-24	48.7400	52.1800	48.7400	52.1800	+11.496%	2	193	+53.200%
2025-10-23	46.8000	46.8000	46.8000	46.8000	+23.158%	10	193	+70.812%
2025-10-22	37.0000	38.0000	37.0000	38.0000	-17.642%	2	183	+110.368%
2025-10-21	44.5700	46.1400	44.5000	46.1400	-13.189%	3	182	+73.255%
2025-10-20	57.4000	58.3200	52.2200	53.1500	-0.431%	76	182	+50.405%
2025-10-17	51.6300	54.0500	49.5300	53.3800	-4.114%	101	160	+49.756%
2025-10-16	56.7500	60.6800	54.0700	55.6700	-5.612%	84	148	+43.596%
2025-10-15	62.8300	62.8300	56.9000	58.9800	+7.061%	80	136	+35.537%
2025-10-14	50.0000	55.1500	49.6000	55.0900	+15.058%	11	125	+45.108%
2025-10-13	46.4500	47.8900	46.1200	47.8800	+31.538%	22	120	+66.959%
2025-10-10	36.4000	36.4000	36.4000	36.4000	+2.825%	1	107	+119.615%
2025-10-02	35.4000	35.4000	35.4000	35.4000	+14.194%	2	107	+125.819%
2025-10-01	31.0000	31.0000	31.0000	31.0000	+76.638%	2	108	+157.871%
2025-09-24	17.6500	17.6500	17.5500	17.5500	-36.734%	3	108	+355.499%
2025-09-22	25.7200	27.7400	25.7200	27.7400	+25.520%	11	108	+188.176%
2025-09-17	22.6200	22.6200	22.0700	22.1000	0.000%	100	100	+261.719%

.dark-mode .Wmjqf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wmjqf9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C105BE Jan 15 2027 105.00 Call (BE270115C00105000)option OPRA

BE20270115C105
BE Jan 15 2027 105.00 Call (BE270115C00105000)
option OPRA