Dark

BE20270115C100
BE Jan 15 2027 100.00 Call (BE270115C00100000)
option OPRA

EOD

Sep 17, 2026

182.37+5.508%(+9.52)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	190.0000	190.0000	182.3700	182.3700	+5.508%	23	744	0.000%
2026-09-16	177.0000	177.0000	172.8500	172.8500	+6.665%	22	763	+5.508%
2026-09-14	154.0000	162.0500	154.0000	162.0500	-9.343%	4	781	+12.539%
2026-09-11	178.7500	178.7500	178.7500	178.7500	+10.462%	2	778	+2.025%
2026-09-10	163.0000	163.0000	161.8000	161.8200	-12.054%	3	780	+12.699%
2026-09-08	181.6500	184.0000	181.6500	184.0000	+18.710%	7	783	-0.886%
2026-09-04	143.9000	155.0000	143.9000	155.0000	+12.173%	3	787	+17.658%
2026-09-03	125.8000	138.1800	125.8000	138.1800	+21.051%	2	787	+31.980%
2026-09-02	112.8000	114.1500	112.8000	114.1500	-0.653%	3	787	+59.763%
2026-09-01	114.9000	114.9000	114.9000	114.9000	+5.220%	1	787	+58.721%
2026-08-31	109.2000	109.2000	109.2000	109.2000	-11.550%	1	787	+67.005%
2026-08-27	126.2600	126.2600	123.4600	123.4600	-0.772%	2	786	+47.716%
2026-08-26	126.0000	132.0000	124.4200	124.4200	+1.692%	8	784	+46.576%
2026-08-25	120.3000	122.3500	116.5000	122.3500	+20.069%	4	783	+49.056%
2026-08-24	99.0000	101.9000	99.0000	101.9000	-7.068%	3	781	+78.970%
2026-08-19	108.6000	109.6500	108.6000	109.6500	-5.637%	5	779	+66.320%
2026-08-18	123.1000	123.1000	116.2000	116.2000	-16.403%	2	774	+56.945%
2026-08-17	148.0000	148.0000	139.0000	139.0000	+2.018%	2	772	+31.201%
2026-08-14	146.9000	146.9000	136.2500	136.2500	-5.250%	5	772	+33.850%
2026-08-13	143.8000	143.8000	143.8000	143.8000	-0.896%	1	771	+26.822%
2026-08-12	140.3300	145.1000	140.3300	145.1000	+14.704%	12	770	+25.686%
2026-08-11	126.5000	126.5000	126.5000	126.5000	+3.689%	1	765	+44.166%
2026-08-10	125.0000	128.1700	122.0000	122.0000	-5.280%	7	766	+49.484%
2026-08-07	130.0000	130.0500	124.0000	128.8000	-12.678%	9	763	+41.592%
2026-08-06	147.5000	147.5000	147.5000	147.5000	+6.230%	1	764	+23.641%
2026-08-04	135.0000	138.8500	135.0000	138.8500	+10.198%	3	765	+31.343%
2026-08-03	115.1000	126.0000	115.1000	126.0000	+3.279%	6	765	+44.738%
2026-07-31	124.2500	127.6500	122.0000	122.0000	-0.813%	6	770	+49.484%
2026-07-30	112.5000	123.0000	112.5000	123.0000	+46.429%	3	767	+48.268%
2026-07-29	80.9500	85.5000	80.9500	84.0000	+0.998%	10	769	+117.107%
2026-07-28	89.1900	89.1900	81.0000	83.1700	-22.633%	14	762	+119.274%
2026-07-27	106.4500	107.5000	100.0000	107.5000	-9.168%	4	763	+69.647%
2026-07-20	118.3500	118.3500	118.3500	118.3500	-9.801%	8	762	+54.094%
2026-07-17	117.0800	131.2100	117.0800	131.2100	+3.112%	3	770	+38.991%
2026-07-16	140.8100	140.8100	126.0000	127.2500	-19.655%	3	768	+43.316%
2026-07-15	158.3800	158.3800	158.3800	158.3800	-0.208%	1	769	+15.147%
2026-07-10	147.5000	158.7100	147.5000	158.7100	-0.701%	3	769	+14.908%
2026-07-08	157.4400	159.8300	157.4400	159.8300	-13.605%	3	769	+14.102%
2026-07-02	213.0000	213.0000	185.0000	185.0000	-15.525%	3	764	-1.422%
2026-07-01	219.0000	219.0000	219.0000	219.0000	+7.696%	1	764	-16.726%
2026-06-30	203.3500	203.3500	203.3500	203.3500	+10.878%	10	763	-10.317%
2026-06-29	183.4000	183.4000	183.4000	183.4000	+1.376%	1	773	-0.562%
2026-06-26	180.9100	180.9100	180.9100	180.9100	-27.211%	1	774	+0.807%
2026-06-22	248.5400	248.5400	248.5400	248.5400	+15.364%	5	774	-26.623%
2026-06-18	215.4400	215.4400	215.4400	215.4400	+26.432%	5	784	-15.350%
2026-06-09	180.0000	180.0000	170.4000	170.4000	-11.915%	101	784	+7.025%
2026-06-01	190.1400	193.4500	190.1400	193.4500	+1.145%	3	785	-5.728%
2026-05-15	191.2600	191.2600	191.2600	191.2600	+2.470%	3	784	-4.648%
2026-05-12	186.6500	186.6500	186.6500	186.6500	+9.569%	1	787	-2.293%
2026-05-07	170.3500	170.3500	170.3500	170.3500	-18.399%	1	788	+7.056%
2026-05-05	208.7300	208.7600	208.7300	208.7600	+3.603%	4	789	-12.641%
2026-05-04	201.5000	201.5000	201.5000	201.5000	+3.786%	3	787	-9.494%
2026-04-29	197.8500	197.8500	194.1500	194.1500	+30.285%	3	790	-6.067%
2026-04-23	150.7200	152.0000	149.0200	149.0200	+2.872%	21	794	+22.380%
2026-04-22	144.8600	144.8600	144.8600	144.8600	-1.523%	1	793	+25.894%
2026-04-21	142.3000	147.1000	142.3000	147.1000	+9.165%	6	790	+23.977%
2026-04-20	134.7000	134.8500	134.7000	134.7500	+12.903%	21	790	+35.340%
2026-04-17	122.5000	122.5000	119.3500	119.3500	-3.828%	2	781	+52.803%
2026-04-16	124.1000	124.1000	124.1000	124.1000	-8.750%	1	782	+46.954%
2026-04-15	136.5000	136.5000	136.0000	136.0000	+4.535%	78	783	+34.096%
2026-04-14	130.0000	131.7100	130.0000	130.1000	+36.875%	97	861	+40.177%
2026-04-13	85.9800	95.5000	85.9800	95.0500	+5.028%	9	944	+91.867%
2026-04-10	88.7000	90.5000	88.7000	90.5000	+8.696%	2	952	+101.514%
2026-04-09	83.2600	83.2600	83.2600	83.2600	+33.003%	1	952	+119.037%
2026-04-06	62.6000	62.6000	62.6000	62.6000	-0.698%	1	953	+191.326%
2026-04-02	63.0300	63.0400	63.0200	63.0400	+3.361%	42	976	+189.293%
2026-04-01	66.6000	66.6000	60.9900	60.9900	-4.149%	3	976	+199.016%
2026-03-31	56.5000	63.6700	56.5000	63.6300	+23.914%	5	974	+186.610%
2026-03-30	51.6000	52.3700	50.7000	51.3500	-18.634%	12	975	+255.151%
2026-03-27	62.1800	63.1100	62.1800	63.1100	-0.410%	8	978	+188.972%
2026-03-26	63.9100	63.9100	62.6300	63.3700	-13.641%	21	974	+187.786%
2026-03-24	69.6900	73.3800	69.6900	73.3800	+4.307%	2	985	+148.528%
2026-03-23	70.3500	70.3500	70.3500	70.3500	-19.138%	25	985	+159.232%
2026-03-17	81.2500	87.0000	81.2500	87.0000	+9.960%	3	960	+109.621%
2026-03-16	79.1200	79.1200	79.1200	79.1200	-4.027%	1	963	+130.498%
2026-03-13	82.4400	82.4400	82.4400	82.4400	-3.080%	1	963	+121.215%
2026-03-12	88.8500	88.8500	84.2000	85.0600	-5.594%	18	964	+114.402%
2026-03-11	89.1200	90.2400	89.1200	90.1000	+5.913%	3	981	+102.408%
2026-03-10	84.0000	85.2000	84.0000	85.0700	+6.644%	3	984	+114.376%
2026-03-09	68.5600	80.2000	68.5600	79.7700	-0.561%	35	984	+128.620%
2026-03-06	84.9500	84.9500	79.0000	80.2200	-7.153%	7	1,014	+127.337%
2026-03-05	89.6500	89.6500	86.4000	86.4000	-3.464%	3	1,008	+111.076%
2026-03-04	89.5000	89.5000	89.5000	89.5000	+2.874%	1	1,007	+103.765%
2026-03-03	82.3000	87.0000	82.3000	87.0000	-6.582%	19	1,008	+109.621%
2026-02-27	92.9600	93.1300	92.9600	93.1300	-13.367%	9	991	+95.823%
2026-02-25	107.5000	107.5000	107.5000	107.5000	+9.148%	1	988	+69.647%
2026-02-24	100.7500	100.7500	98.4900	98.4900	+11.984%	2	988	+85.166%
2026-02-23	87.9500	87.9500	87.9500	87.9500	+12.612%	1	990	+107.356%
2026-02-20	87.7500	87.7500	78.1000	78.1000	-10.997%	13	989	+133.508%
2026-02-18	85.8600	87.7500	85.8600	87.7500	+12.500%	2	984	+107.829%
2026-02-17	69.7000	78.0000	69.0000	78.0000	+1.961%	10	985	+133.808%
2026-02-13	69.6700	78.9200	69.6700	76.5000	+0.658%	4	986	+138.392%
2026-02-12	75.9500	76.4300	72.0000	76.0000	-2.564%	10	986	+139.961%
2026-02-11	82.3600	82.3600	73.2500	78.0000	-6.024%	42	984	+133.808%
2026-02-10	84.3900	84.3900	74.7500	83.0000	+6.410%	43	1,015	+119.723%
2026-02-09	78.0000	78.0000	78.0000	78.0000	+9.167%	1	981	+133.808%
2026-02-06	76.0000	76.8000	67.5600	71.4500	-2.789%	40	982	+155.241%
2026-02-05	75.0000	75.0000	73.5000	73.5000	-6.070%	2	994	+148.122%
2026-02-04	86.0000	86.0000	67.5000	78.2500	-13.488%	11	992	+133.061%
2026-02-03	101.9000	101.9000	90.4500	90.4500	+5.334%	15	996	+101.625%
2026-02-02	82.8500	85.8700	79.5300	85.8700	+2.838%	13	983	+112.379%
2026-01-29	83.5000	83.5000	83.5000	83.5000	-7.016%	1	992	+118.407%
2026-01-28	89.0500	89.8000	89.0500	89.8000	+23.504%	2	993	+103.085%
2026-01-26	71.9700	72.7100	71.9700	72.7100	-3.670%	11	994	+150.818%
2026-01-22	84.1000	84.1000	75.4800	75.4800	-6.038%	4	1,005	+141.614%
2026-01-21	83.2400	83.2400	76.4300	80.3300	-4.991%	15	1,004	+127.026%
2026-01-20	77.2800	84.5500	76.9300	84.5500	+5.688%	23	1,014	+115.695%
2026-01-16	74.8000	80.5000	74.8000	80.0000	+8.651%	50	1,026	+127.963%
2026-01-15	70.1000	76.0000	69.7000	73.6300	+9.896%	22	1,026	+147.684%
2026-01-14	67.0000	67.0000	67.0000	67.0000	-9.946%	1	1,025	+172.194%
2026-01-13	75.0000	78.5000	70.9500	74.4000	+11.544%	28	1,024	+145.121%
2026-01-12	67.8000	67.8000	66.7000	66.7000	-2.869%	4	1,008	+173.418%
2026-01-09	64.0500	68.6700	61.0000	68.6700	+15.237%	44	1,004	+165.574%
2026-01-08	59.3800	62.5300	58.0100	59.5900	+24.146%	16	1,038	+206.041%
2026-01-07	46.0000	48.3000	46.0000	48.0000	+7.431%	4	1,047	+279.938%
2026-01-06	44.2600	44.6800	41.0900	44.6800	-2.870%	128	1,046	+308.169%
2026-01-05	44.3000	46.0000	44.0500	46.0000	+13.328%	4	1,160	+296.457%
2026-01-02	36.0000	40.6000	36.0000	40.5900	+30.514%	127	1,160	+349.298%
2025-12-31	31.5000	32.6000	31.1000	31.1000	-3.864%	45	1,023	+486.399%
2025-12-30	32.3500	32.3500	32.3500	32.3500	+0.528%	1	1,023	+463.740%
2025-12-29	32.7000	32.7200	31.9600	32.1800	-7.128%	65	1,023	+466.718%
2025-12-26	35.0000	35.0000	34.6500	34.6500	-2.941%	7	967	+426.320%
2025-12-24	35.7000	35.7000	35.7000	35.7000	0.000%	1	972	+410.840%
2025-12-23	35.2600	35.7000	35.2000	35.7000	-3.121%	292	972	+410.840%
2025-12-22	36.3100	36.8500	36.3100	36.8500	+8.382%	2	845	+394.898%
2025-12-19	35.5500	35.8000	33.2500	34.0000	+18.384%	59	847	+436.382%
2025-12-18	29.7000	29.7000	28.7200	28.7200	+8.788%	9	898	+534.993%
2025-12-17	35.6000	35.6000	26.1700	26.4000	-20.000%	158	902	+590.795%
2025-12-16	33.1000	33.1000	32.9800	33.0000	-9.341%	55	751	+452.636%
2025-12-15	41.0000	41.0000	36.4000	36.4000	-12.752%	15	755	+401.016%
2025-12-12	46.1500	46.8200	41.7200	41.7200	-9.304%	11	758	+337.128%
2025-12-11	46.6000	46.6000	46.0000	46.0000	-5.155%	3	758	+296.457%
2025-12-10	49.6900	49.8000	45.2000	48.5000	-6.371%	17	757	+276.021%
2025-12-09	53.3500	54.5800	51.8000	51.8000	-4.762%	24	756	+252.066%
2025-12-08	54.6400	54.6900	53.0000	54.3900	-8.573%	38	747	+235.301%
2025-12-05	55.4400	60.1800	55.4400	59.4900	+0.185%	37	756	+206.556%
2025-12-04	47.4000	59.8200	47.4000	59.3800	+30.534%	31	752	+207.124%
2025-12-03	45.5000	45.5000	45.4900	45.4900	-9.020%	4	758	+300.901%
2025-12-02	48.0600	50.3000	48.0600	50.0000	+8.108%	15	754	+264.740%
2025-12-01	50.5200	50.5200	46.0000	46.2500	-9.278%	30	749	+294.314%
2025-11-28	48.7000	51.0000	47.8100	50.9800	+10.826%	63	732	+257.729%
2025-11-26	43.5000	46.0000	40.0000	46.0000	+14.428%	14	760	+296.457%
2025-11-25	40.2500	41.5000	40.2000	40.2000	-6.512%	10	760	+353.657%
2025-11-24	42.0000	43.0000	41.6400	43.0000	+11.979%	173	757	+324.116%
2025-11-21	40.8800	40.8800	30.7000	38.4000	-8.571%	87	592	+374.922%
2025-11-20	57.3100	57.3100	42.0000	42.0000	-22.380%	20	545	+334.214%
2025-11-19	55.0700	55.8000	54.1100	54.1100	-3.375%	31	537	+237.036%
2025-11-18	56.0000	56.0000	56.0000	56.0000	+10.236%	1	521	+225.661%
2025-11-17	57.0100	57.0100	47.5000	50.8000	-9.123%	30	520	+258.996%
2025-11-14	49.0000	61.7500	49.0000	55.9000	+11.310%	38	504	+226.243%
2025-11-13	56.2200	56.2200	46.8000	50.2200	-24.253%	36	503	+263.142%
2025-11-12	60.0000	66.3000	60.0000	66.3000	-3.479%	37	507	+175.068%
2025-11-11	70.4400	72.0000	68.2000	68.6900	-12.430%	34	508	+165.497%
2025-11-10	80.0000	80.2600	75.0900	78.4400	+6.678%	64	501	+132.496%
2025-11-07	67.1200	73.5300	66.1800	73.5300	-1.960%	38	502	+148.021%
2025-11-06	75.0000	75.0000	75.0000	75.0000	-6.589%	10	505	+143.160%
2025-11-05	74.9900	84.0000	74.9900	80.2900	+12.215%	95	505	+127.139%
2025-11-04	75.6900	78.7000	71.5500	71.5500	-14.842%	60	460	+154.885%
2025-11-03	71.7000	84.1600	71.7000	84.0200	+19.909%	108	468	+117.055%
2025-10-31	69.4700	70.0700	61.2800	70.0700	-1.918%	106	468	+160.268%
2025-10-30	67.8800	71.6900	66.0000	71.4400	-2.097%	28	459	+155.277%
2025-10-29	69.0000	75.7700	62.7000	72.9700	+30.304%	120	460	+149.925%
2025-10-28	50.8500	56.0000	50.2500	56.0000	+7.962%	54	476	+225.661%
2025-10-27	54.0900	55.0500	48.2500	51.8700	-3.047%	82	479	+251.591%
2025-10-24	52.0000	54.3300	49.9200	53.5000	+11.808%	50	479	+240.879%
2025-10-23	47.3000	48.0000	47.3000	47.8500	+21.139%	14	479	+281.129%
2025-10-22	45.0000	45.0000	39.3800	39.5000	-18.304%	8	478	+361.696%
2025-10-21	50.0000	50.0000	45.4300	48.3500	-11.284%	156	474	+277.187%
2025-10-20	57.8800	59.7900	54.0000	54.5000	+6.821%	94	507	+234.624%
2025-10-17	55.1500	55.1500	50.8000	51.0200	-10.049%	52	505	+257.448%
2025-10-16	60.0000	61.8100	55.4500	56.7200	-7.471%	144	523	+221.527%
2025-10-15	59.5000	62.9000	59.4000	61.3000	+17.208%	9	510	+197.504%
2025-10-14	49.6000	52.3000	49.6000	52.3000	-6.690%	7	510	+248.700%
2025-10-13	46.8000	56.0500	46.8000	56.0500	+55.694%	110	504	+225.370%
2025-10-10	36.8000	36.8000	36.0000	36.0000	+2.273%	7	556	+406.583%
2025-10-09	35.2000	35.2000	35.2000	35.2000	+5.075%	3	557	+418.097%
2025-10-08	33.5000	33.5000	33.5000	33.5000	+1.577%	1	560	+444.388%
2025-10-07	34.4500	34.4500	32.9800	32.9800	-5.771%	18	561	+452.971%
2025-10-06	37.0000	37.0000	35.0000	35.0000	-1.018%	11	569	+421.057%
2025-10-03	38.0800	38.0800	35.3600	35.3600	+0.398%	19	560	+415.752%
2025-10-02	35.4500	35.4500	32.5000	35.2200	-0.789%	17	543	+417.802%
2025-10-01	32.3000	36.0000	32.3000	35.5000	+12.698%	17	558	+413.718%
2025-09-30	22.2000	31.5000	21.7000	31.5000	+42.857%	22	566	+478.952%
2025-09-29	22.7000	22.7000	22.0500	22.0500	+10.360%	4	581	+727.075%
2025-09-26	19.5000	20.1000	19.5000	19.9800	+3.523%	35	580	+812.763%
2025-09-25	16.3000	19.3000	16.3000	19.3000	+1.579%	27	583	+844.922%
2025-09-24	18.5000	19.1000	17.2000	19.0000	-19.831%	56	579	+859.842%
2025-09-23	28.0000	28.0000	23.1000	23.7000	-17.508%	5	585	+669.494%
2025-09-22	26.4000	28.7300	26.4000	28.7300	+6.407%	32	580	+534.772%
2025-09-19	28.0500	28.0500	26.2000	27.0000	+1.313%	564	549	+575.444%
2025-09-18	24.3000	27.8000	24.3000	26.6500	+5.754%	24	754	+584.315%
2025-09-17	19.3000	25.2000	19.3000	25.2000	+25.436%	99	736	+623.690%
2025-09-16	20.6000	20.6000	18.7000	20.0900	+26.751%	858	707	+807.765%
2025-09-15	15.8000	15.8500	15.0000	15.8500	-1.918%	105	193	+1,050.599%
2025-09-12	15.8000	16.1600	15.8000	16.1600	0.000%	89	0	+1,028.527%

.dark-mode .NV1bWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV1bWh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C100BE Jan 15 2027 100.00 Call (BE270115C00100000)option OPRA

BE20270115C100
BE Jan 15 2027 100.00 Call (BE270115C00100000)
option OPRA