Dark

BE20270115C100
BE Jan 15 2027 100.00 Call (BE270115C00100000)
option OPRA

EOD

Jul 30, 2026

123.00+46.429%(+39.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	112.5000	123.0000	112.5000	123.0000	+46.429%	3	767	0.000%
2026-07-29	80.9500	85.5000	80.9500	84.0000	+0.998%	10	769	+46.429%
2026-07-28	89.1900	89.1900	81.0000	83.1700	-22.633%	14	762	+47.890%
2026-07-27	106.4500	107.5000	100.0000	107.5000	-9.168%	4	763	+14.419%
2026-07-20	118.3500	118.3500	118.3500	118.3500	-9.801%	8	762	+3.929%
2026-07-17	117.0800	131.2100	117.0800	131.2100	+3.112%	3	770	-6.257%
2026-07-16	140.8100	140.8100	126.0000	127.2500	-19.655%	3	768	-3.340%
2026-07-15	158.3800	158.3800	158.3800	158.3800	-0.208%	1	769	-22.339%
2026-07-10	147.5000	158.7100	147.5000	158.7100	-0.701%	3	769	-22.500%
2026-07-08	157.4400	159.8300	157.4400	159.8300	-13.605%	3	769	-23.043%
2026-07-02	213.0000	213.0000	185.0000	185.0000	-15.525%	3	764	-33.514%
2026-07-01	219.0000	219.0000	219.0000	219.0000	+7.696%	1	764	-43.836%
2026-06-30	203.3500	203.3500	203.3500	203.3500	+10.878%	10	763	-39.513%
2026-06-29	183.4000	183.4000	183.4000	183.4000	+1.376%	1	773	-32.933%
2026-06-26	180.9100	180.9100	180.9100	180.9100	-27.211%	1	774	-32.010%
2026-06-22	248.5400	248.5400	248.5400	248.5400	+15.364%	5	774	-50.511%
2026-06-18	215.4400	215.4400	215.4400	215.4400	+26.432%	5	784	-42.908%
2026-06-09	180.0000	180.0000	170.4000	170.4000	-11.915%	101	784	-27.817%
2026-06-01	190.1400	193.4500	190.1400	193.4500	+1.145%	3	785	-36.418%
2026-05-15	191.2600	191.2600	191.2600	191.2600	+2.470%	3	784	-35.690%
2026-05-12	186.6500	186.6500	186.6500	186.6500	+9.569%	1	787	-34.101%
2026-05-07	170.3500	170.3500	170.3500	170.3500	-18.399%	1	788	-27.796%
2026-05-05	208.7300	208.7600	208.7300	208.7600	+3.603%	4	789	-41.081%
2026-05-04	201.5000	201.5000	201.5000	201.5000	+3.786%	3	787	-38.958%
2026-04-29	197.8500	197.8500	194.1500	194.1500	+30.285%	3	790	-36.647%
2026-04-23	150.7200	152.0000	149.0200	149.0200	+2.872%	21	794	-17.461%
2026-04-22	144.8600	144.8600	144.8600	144.8600	-1.523%	1	793	-15.090%
2026-04-21	142.3000	147.1000	142.3000	147.1000	+9.165%	6	790	-16.383%
2026-04-20	134.7000	134.8500	134.7000	134.7500	+12.903%	21	790	-8.720%
2026-04-17	122.5000	122.5000	119.3500	119.3500	-3.828%	2	781	+3.058%
2026-04-16	124.1000	124.1000	124.1000	124.1000	-8.750%	1	782	-0.886%
2026-04-15	136.5000	136.5000	136.0000	136.0000	+4.535%	78	783	-9.559%
2026-04-14	130.0000	131.7100	130.0000	130.1000	+36.875%	97	861	-5.457%
2026-04-13	85.9800	95.5000	85.9800	95.0500	+5.028%	9	944	+29.406%
2026-04-10	88.7000	90.5000	88.7000	90.5000	+8.696%	2	952	+35.912%
2026-04-09	83.2600	83.2600	83.2600	83.2600	+33.003%	1	952	+47.730%
2026-04-06	62.6000	62.6000	62.6000	62.6000	-0.698%	1	953	+96.486%
2026-04-02	63.0300	63.0400	63.0200	63.0400	+3.361%	42	976	+95.114%
2026-04-01	66.6000	66.6000	60.9900	60.9900	-4.149%	3	976	+101.672%
2026-03-31	56.5000	63.6700	56.5000	63.6300	+23.914%	5	974	+93.305%
2026-03-30	51.6000	52.3700	50.7000	51.3500	-18.634%	12	975	+139.533%
2026-03-27	62.1800	63.1100	62.1800	63.1100	-0.410%	8	978	+94.898%
2026-03-26	63.9100	63.9100	62.6300	63.3700	-13.641%	21	974	+94.098%
2026-03-24	69.6900	73.3800	69.6900	73.3800	+4.307%	2	985	+67.621%
2026-03-23	70.3500	70.3500	70.3500	70.3500	-19.138%	25	985	+74.840%
2026-03-17	81.2500	87.0000	81.2500	87.0000	+9.960%	3	960	+41.379%
2026-03-16	79.1200	79.1200	79.1200	79.1200	-4.027%	1	963	+55.460%
2026-03-13	82.4400	82.4400	82.4400	82.4400	-3.080%	1	963	+49.199%
2026-03-12	88.8500	88.8500	84.2000	85.0600	-5.594%	18	964	+44.604%
2026-03-11	89.1200	90.2400	89.1200	90.1000	+5.913%	3	981	+36.515%
2026-03-10	84.0000	85.2000	84.0000	85.0700	+6.644%	3	984	+44.587%
2026-03-09	68.5600	80.2000	68.5600	79.7700	-0.561%	35	984	+54.193%
2026-03-06	84.9500	84.9500	79.0000	80.2200	-7.153%	7	1,014	+53.328%
2026-03-05	89.6500	89.6500	86.4000	86.4000	-3.464%	3	1,008	+42.361%
2026-03-04	89.5000	89.5000	89.5000	89.5000	+2.874%	1	1,007	+37.430%
2026-03-03	82.3000	87.0000	82.3000	87.0000	-6.582%	19	1,008	+41.379%
2026-02-27	92.9600	93.1300	92.9600	93.1300	-13.367%	9	991	+32.073%
2026-02-25	107.5000	107.5000	107.5000	107.5000	+9.148%	1	988	+14.419%
2026-02-24	100.7500	100.7500	98.4900	98.4900	+11.984%	2	988	+24.886%
2026-02-23	87.9500	87.9500	87.9500	87.9500	+12.612%	1	990	+39.852%
2026-02-20	87.7500	87.7500	78.1000	78.1000	-10.997%	13	989	+57.490%
2026-02-18	85.8600	87.7500	85.8600	87.7500	+12.500%	2	984	+40.171%
2026-02-17	69.7000	78.0000	69.0000	78.0000	+1.961%	10	985	+57.692%
2026-02-13	69.6700	78.9200	69.6700	76.5000	+0.658%	4	986	+60.784%
2026-02-12	75.9500	76.4300	72.0000	76.0000	-2.564%	10	986	+61.842%
2026-02-11	82.3600	82.3600	73.2500	78.0000	-6.024%	42	984	+57.692%
2026-02-10	84.3900	84.3900	74.7500	83.0000	+6.410%	43	1,015	+48.193%
2026-02-09	78.0000	78.0000	78.0000	78.0000	+9.167%	1	981	+57.692%
2026-02-06	76.0000	76.8000	67.5600	71.4500	-2.789%	40	982	+72.148%
2026-02-05	75.0000	75.0000	73.5000	73.5000	-6.070%	2	994	+67.347%
2026-02-04	86.0000	86.0000	67.5000	78.2500	-13.488%	11	992	+57.188%
2026-02-03	101.9000	101.9000	90.4500	90.4500	+5.334%	15	996	+35.987%
2026-02-02	82.8500	85.8700	79.5300	85.8700	+2.838%	13	983	+43.240%
2026-01-29	83.5000	83.5000	83.5000	83.5000	-7.016%	1	992	+47.305%
2026-01-28	89.0500	89.8000	89.0500	89.8000	+23.504%	2	993	+36.971%
2026-01-26	71.9700	72.7100	71.9700	72.7100	-3.670%	11	994	+69.165%
2026-01-22	84.1000	84.1000	75.4800	75.4800	-6.038%	4	1,005	+62.957%
2026-01-21	83.2400	83.2400	76.4300	80.3300	-4.991%	15	1,004	+53.118%
2026-01-20	77.2800	84.5500	76.9300	84.5500	+5.688%	23	1,014	+45.476%
2026-01-16	74.8000	80.5000	74.8000	80.0000	+8.651%	50	1,026	+53.750%
2026-01-15	70.1000	76.0000	69.7000	73.6300	+9.896%	22	1,026	+67.051%
2026-01-14	67.0000	67.0000	67.0000	67.0000	-9.946%	1	1,025	+83.582%
2026-01-13	75.0000	78.5000	70.9500	74.4000	+11.544%	28	1,024	+65.323%
2026-01-12	67.8000	67.8000	66.7000	66.7000	-2.869%	4	1,008	+84.408%
2026-01-09	64.0500	68.6700	61.0000	68.6700	+15.237%	44	1,004	+79.118%
2026-01-08	59.3800	62.5300	58.0100	59.5900	+24.146%	16	1,038	+106.410%
2026-01-07	46.0000	48.3000	46.0000	48.0000	+7.431%	4	1,047	+156.250%
2026-01-06	44.2600	44.6800	41.0900	44.6800	-2.870%	128	1,046	+175.291%
2026-01-05	44.3000	46.0000	44.0500	46.0000	+13.328%	4	1,160	+167.391%
2026-01-02	36.0000	40.6000	36.0000	40.5900	+30.514%	127	1,160	+203.030%
2025-12-31	31.5000	32.6000	31.1000	31.1000	-3.864%	45	1,023	+295.498%
2025-12-30	32.3500	32.3500	32.3500	32.3500	+0.528%	1	1,023	+280.216%
2025-12-29	32.7000	32.7200	31.9600	32.1800	-7.128%	65	1,023	+282.225%
2025-12-26	35.0000	35.0000	34.6500	34.6500	-2.941%	7	967	+254.978%
2025-12-24	35.7000	35.7000	35.7000	35.7000	0.000%	1	972	+244.538%
2025-12-23	35.2600	35.7000	35.2000	35.7000	-3.121%	292	972	+244.538%
2025-12-22	36.3100	36.8500	36.3100	36.8500	+8.382%	2	845	+233.786%
2025-12-19	35.5500	35.8000	33.2500	34.0000	+18.384%	59	847	+261.765%
2025-12-18	29.7000	29.7000	28.7200	28.7200	+8.788%	9	898	+328.273%
2025-12-17	35.6000	35.6000	26.1700	26.4000	-20.000%	158	902	+365.909%
2025-12-16	33.1000	33.1000	32.9800	33.0000	-9.341%	55	751	+272.727%
2025-12-15	41.0000	41.0000	36.4000	36.4000	-12.752%	15	755	+237.912%
2025-12-12	46.1500	46.8200	41.7200	41.7200	-9.304%	11	758	+194.823%
2025-12-11	46.6000	46.6000	46.0000	46.0000	-5.155%	3	758	+167.391%
2025-12-10	49.6900	49.8000	45.2000	48.5000	-6.371%	17	757	+153.608%
2025-12-09	53.3500	54.5800	51.8000	51.8000	-4.762%	24	756	+137.452%
2025-12-08	54.6400	54.6900	53.0000	54.3900	-8.573%	38	747	+126.145%
2025-12-05	55.4400	60.1800	55.4400	59.4900	+0.185%	37	756	+106.757%
2025-12-04	47.4000	59.8200	47.4000	59.3800	+30.534%	31	752	+107.140%
2025-12-03	45.5000	45.5000	45.4900	45.4900	-9.020%	4	758	+170.389%
2025-12-02	48.0600	50.3000	48.0600	50.0000	+8.108%	15	754	+146.000%
2025-12-01	50.5200	50.5200	46.0000	46.2500	-9.278%	30	749	+165.946%
2025-11-28	48.7000	51.0000	47.8100	50.9800	+10.826%	63	732	+141.271%
2025-11-26	43.5000	46.0000	40.0000	46.0000	+14.428%	14	760	+167.391%
2025-11-25	40.2500	41.5000	40.2000	40.2000	-6.512%	10	760	+205.970%
2025-11-24	42.0000	43.0000	41.6400	43.0000	+11.979%	173	757	+186.047%
2025-11-21	40.8800	40.8800	30.7000	38.4000	-8.571%	87	592	+220.313%
2025-11-20	57.3100	57.3100	42.0000	42.0000	-22.380%	20	545	+192.857%
2025-11-19	55.0700	55.8000	54.1100	54.1100	-3.375%	31	537	+127.315%
2025-11-18	56.0000	56.0000	56.0000	56.0000	+10.236%	1	521	+119.643%
2025-11-17	57.0100	57.0100	47.5000	50.8000	-9.123%	30	520	+142.126%
2025-11-14	49.0000	61.7500	49.0000	55.9000	+11.310%	38	504	+120.036%
2025-11-13	56.2200	56.2200	46.8000	50.2200	-24.253%	36	503	+144.922%
2025-11-12	60.0000	66.3000	60.0000	66.3000	-3.479%	37	507	+85.520%
2025-11-11	70.4400	72.0000	68.2000	68.6900	-12.430%	34	508	+79.065%
2025-11-10	80.0000	80.2600	75.0900	78.4400	+6.678%	64	501	+56.808%
2025-11-07	67.1200	73.5300	66.1800	73.5300	-1.960%	38	502	+67.279%
2025-11-06	75.0000	75.0000	75.0000	75.0000	-6.589%	10	505	+64.000%
2025-11-05	74.9900	84.0000	74.9900	80.2900	+12.215%	95	505	+53.195%
2025-11-04	75.6900	78.7000	71.5500	71.5500	-14.842%	60	460	+71.908%
2025-11-03	71.7000	84.1600	71.7000	84.0200	+19.909%	108	468	+46.394%
2025-10-31	69.4700	70.0700	61.2800	70.0700	-1.918%	106	468	+75.539%
2025-10-30	67.8800	71.6900	66.0000	71.4400	-2.097%	28	459	+72.172%
2025-10-29	69.0000	75.7700	62.7000	72.9700	+30.304%	120	460	+68.562%
2025-10-28	50.8500	56.0000	50.2500	56.0000	+7.962%	54	476	+119.643%
2025-10-27	54.0900	55.0500	48.2500	51.8700	-3.047%	82	479	+137.131%
2025-10-24	52.0000	54.3300	49.9200	53.5000	+11.808%	50	479	+129.907%
2025-10-23	47.3000	48.0000	47.3000	47.8500	+21.139%	14	479	+157.053%
2025-10-22	45.0000	45.0000	39.3800	39.5000	-18.304%	8	478	+211.392%
2025-10-21	50.0000	50.0000	45.4300	48.3500	-11.284%	156	474	+154.395%
2025-10-20	57.8800	59.7900	54.0000	54.5000	+6.821%	94	507	+125.688%
2025-10-17	55.1500	55.1500	50.8000	51.0200	-10.049%	52	505	+141.082%
2025-10-16	60.0000	61.8100	55.4500	56.7200	-7.471%	144	523	+116.855%
2025-10-15	59.5000	62.9000	59.4000	61.3000	+17.208%	9	510	+100.653%
2025-10-14	49.6000	52.3000	49.6000	52.3000	-6.690%	7	510	+135.182%
2025-10-13	46.8000	56.0500	46.8000	56.0500	+55.694%	110	504	+119.447%
2025-10-10	36.8000	36.8000	36.0000	36.0000	+2.273%	7	556	+241.667%
2025-10-09	35.2000	35.2000	35.2000	35.2000	+5.075%	3	557	+249.432%
2025-10-08	33.5000	33.5000	33.5000	33.5000	+1.577%	1	560	+267.164%
2025-10-07	34.4500	34.4500	32.9800	32.9800	-5.771%	18	561	+272.953%
2025-10-06	37.0000	37.0000	35.0000	35.0000	-1.018%	11	569	+251.429%
2025-10-03	38.0800	38.0800	35.3600	35.3600	+0.398%	19	560	+247.851%
2025-10-02	35.4500	35.4500	32.5000	35.2200	-0.789%	17	543	+249.233%
2025-10-01	32.3000	36.0000	32.3000	35.5000	+12.698%	17	558	+246.479%
2025-09-30	22.2000	31.5000	21.7000	31.5000	+42.857%	22	566	+290.476%
2025-09-29	22.7000	22.7000	22.0500	22.0500	+10.360%	4	581	+457.823%
2025-09-26	19.5000	20.1000	19.5000	19.9800	+3.523%	35	580	+515.616%
2025-09-25	16.3000	19.3000	16.3000	19.3000	+1.579%	27	583	+537.306%
2025-09-24	18.5000	19.1000	17.2000	19.0000	-19.831%	56	579	+547.368%
2025-09-23	28.0000	28.0000	23.1000	23.7000	-17.508%	5	585	+418.987%
2025-09-22	26.4000	28.7300	26.4000	28.7300	+6.407%	32	580	+328.124%
2025-09-19	28.0500	28.0500	26.2000	27.0000	+1.313%	564	549	+355.556%
2025-09-18	24.3000	27.8000	24.3000	26.6500	+5.754%	24	754	+361.538%
2025-09-17	19.3000	25.2000	19.3000	25.2000	+25.436%	99	736	+388.095%
2025-09-16	20.6000	20.6000	18.7000	20.0900	+26.751%	858	707	+512.245%
2025-09-15	15.8000	15.8500	15.0000	15.8500	-1.918%	105	193	+676.025%
2025-09-12	15.8000	16.1600	15.8000	16.1600	0.000%	89	0	+661.139%

.dark-mode .Dv0LVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv0LVK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C100BE Jan 15 2027 100.00 Call (BE270115C00100000)option OPRA

BE20270115C100
BE Jan 15 2027 100.00 Call (BE270115C00100000)
option OPRA