Dark

BE20270115C10
BE Jan 15 2027 10.00 Call (BE270115C00010000)
option OPRA

Inactive

Jun 2, 2026

291.00+5.054%(+14.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	291.0000	291.0000	291.0000	291.0000	+5.054%	2	179	0.000%
2026-05-11	277.0000	277.0000	277.0000	277.0000	+27.897%	1	180	+5.054%
2026-04-21	216.5800	216.5800	216.5800	216.5800	+8.290%	1	181	+34.361%
2026-04-14	200.0000	200.0000	200.0000	200.0000	+38.408%	3	181	+45.500%
2026-02-18	144.5000	144.5000	144.5000	144.5000	+14.683%	1	184	+101.384%
2026-02-13	126.0000	126.0000	126.0000	126.0000	-5.192%	1	183	+130.952%
2026-02-05	132.9000	132.9000	132.9000	132.9000	-13.561%	1	183	+118.962%
2026-01-29	153.7500	153.7500	153.7500	153.7500	+69.403%	1	182	+89.268%
2026-01-06	90.7300	90.7600	90.7300	90.7600	+1.966%	2	182	+220.626%
2026-01-02	88.7300	89.0100	88.7300	89.0100	+9.215%	4	182	+226.930%
2025-11-21	81.5000	81.5000	81.5000	81.5000	-33.740%	10	182	+257.055%
2025-10-31	123.0000	123.0000	123.0000	123.0000	+20.117%	3	190	+136.585%
2025-10-28	102.4000	102.4000	102.4000	102.4000	+26.108%	10	193	+184.180%
2025-10-22	81.2000	81.2000	81.2000	81.2000	-21.165%	10	203	+258.374%
2025-10-17	103.0000	103.0000	103.0000	103.0000	+35.171%	10	203	+182.524%
2025-10-02	81.6000	81.6000	76.2000	76.2000	-1.423%	12	213	+281.890%
2025-10-01	77.3000	77.3000	77.3000	77.3000	+28.619%	1	223	+276.455%
2025-09-24	58.5700	60.1000	58.5700	60.1000	-10.164%	2	222	+384.193%
2025-09-23	66.9000	66.9000	66.9000	66.9000	-6.303%	1	221	+334.978%
2025-09-18	70.4000	71.4000	70.4000	71.4000	+24.174%	15	221	+307.563%
2025-09-15	55.3000	57.5000	55.3000	57.5000	+30.385%	2	207	+406.087%
2025-09-08	44.1000	44.1000	44.1000	44.1000	-4.130%	2	206	+559.864%
2025-09-05	47.2000	47.2000	46.0000	46.0000	+3.371%	7	208	+532.609%
2025-09-04	44.5000	44.5000	44.5000	44.5000	+4.706%	55	201	+553.933%
2025-09-02	42.2000	42.5000	42.2000	42.5000	-3.846%	12	146	+584.706%
2025-08-29	44.2000	44.3000	44.2000	44.2000	-2.857%	14	126	+558.371%
2025-08-28	42.6000	45.5000	42.6000	45.5000	+9.639%	19	126	+539.560%
2025-08-27	41.5000	41.5000	41.5000	41.5000	+4.534%	1	127	+601.205%
2025-08-22	39.7000	39.7000	39.7000	39.7000	+12.465%	1	128	+632.997%
2025-08-21	35.3000	35.3000	35.3000	35.3000	-4.595%	1	128	+724.363%
2025-08-18	37.0000	37.0000	37.0000	37.0000	-1.386%	1	127	+686.486%
2025-08-15	37.5200	37.5200	37.5200	37.5200	+16.341%	2	128	+675.586%
2025-08-12	30.7000	32.2500	30.7000	32.2500	+20.336%	3	127	+802.326%
2025-08-04	26.8000	26.8000	26.8000	26.8000	+1.018%	1	126	+985.821%
2025-08-01	26.5300	26.5300	26.5300	26.5300	-6.912%	2	126	+996.871%
2025-07-30	27.4000	28.5000	27.4000	28.5000	+9.615%	6	128	+921.053%
2025-07-29	26.0000	26.0000	26.0000	26.0000	+3.627%	2	129	+1,019.231%
2025-07-25	25.7000	25.8000	25.0900	25.0900	+1.169%	14	130	+1,059.825%
2025-07-24	22.3500	24.8000	22.3500	24.8000	+44.186%	67	128	+1,073.387%
2025-07-15	17.2000	17.2000	17.2000	17.2000	-15.062%	1	84	+1,591.860%
2025-07-09	20.2500	20.2500	20.2500	20.2500	+29.641%	1	85	+1,337.037%
2025-07-07	15.6200	15.6200	15.6200	15.6200	+1.759%	2	84	+1,762.996%
2025-06-30	15.3500	15.3500	15.3500	15.3500	+23.591%	1	84	+1,795.765%
2025-06-04	12.4200	12.4200	12.4200	12.4200	+7.626%	2	84	+2,242.995%
2025-05-29	11.4200	11.5400	11.4200	11.5400	+8.868%	2	82	+2,421.664%
2025-05-21	10.4800	10.6000	10.4800	10.6000	-4.933%	2	82	+2,645.283%
2025-05-20	11.1500	11.1500	11.1500	11.1500	-2.107%	30	82	+2,509.865%
2025-05-19	11.3000	11.3900	11.3000	11.3900	-6.486%	2	112	+2,454.873%
2025-05-16	12.2800	12.2800	12.1200	12.1800	+0.247%	6	113	+2,289.163%
2025-05-15	12.1500	12.1500	12.1500	12.1500	+0.413%	1	115	+2,295.062%
2025-05-14	12.1000	12.1000	12.1000	12.1000	+4.400%	1	115	+2,304.959%
2025-05-13	11.7500	11.7500	11.5200	11.5900	+2.566%	3	115	+2,410.785%
2025-05-12	11.3000	11.3000	11.3000	11.3000	+14.141%	1	115	+2,475.221%
2025-05-09	9.8200	9.9000	9.8200	9.9000	-1.000%	4	116	+2,839.394%
2025-05-01	10.0000	10.0000	10.0000	10.0000	-3.846%	15	116	+2,810.000%
2025-04-11	10.4000	10.4000	10.4000	10.4000	+9.589%	22	118	+2,698.077%
2025-04-10	9.6500	9.6500	9.4900	9.4900	-0.105%	16	110	+2,966.386%
2025-04-09	9.5000	9.5000	9.5000	9.5000	-4.330%	1	100	+2,963.158%
2025-04-07	8.7000	9.9300	8.7000	9.9300	+6.774%	11	99	+2,830.514%
2025-04-04	9.9000	9.9000	9.3000	9.3000	-25.600%	8	109	+3,029.032%
2025-03-28	12.5000	12.5000	12.5000	12.5000	-12.892%	2	112	+2,228.000%
2025-03-26	14.3500	14.3500	14.3500	14.3500	+1.773%	2	112	+1,927.875%
2025-03-04	14.0000	14.1000	14.0000	14.1000	-8.023%	9	112	+1,963.830%
2025-02-28	15.4000	15.4000	15.3300	15.3300	+7.958%	10	116	+1,798.239%
2025-02-25	14.2000	14.2000	14.2000	14.2000	-23.656%	5	114	+1,949.296%
2025-02-20	18.6000	18.6000	18.6000	18.6000	+1.918%	1	114	+1,464.516%
2025-02-18	17.7800	18.2500	17.7800	18.2500	+5.491%	2	115	+1,494.521%
2025-02-05	17.3000	17.3000	17.3000	17.3000	+5.746%	1	114	+1,582.081%
2025-02-03	16.7700	16.7700	16.3600	16.3600	+1.615%	2	115	+1,678.729%
2025-01-30	16.1000	16.1000	16.1000	16.1000	+9.153%	2	115	+1,707.453%
2025-01-29	14.7500	14.7500	14.7500	14.7500	+11.489%	1	115	+1,872.881%
2025-01-28	14.7000	14.7000	13.2300	13.2300	-7.483%	7	116	+2,099.546%
2025-01-27	15.9000	15.9000	14.3000	14.3000	-33.796%	2	116	+1,934.965%
2025-01-24	21.2000	21.6000	21.2000	21.6000	+24.138%	4	116	+1,247.222%
2025-01-21	17.4000	17.4000	17.4000	17.4000	+16.000%	1	117	+1,572.414%
2025-01-14	15.0000	15.0000	15.0000	15.0000	-18.567%	10	117	+1,840.000%
2025-01-06	18.4200	18.4200	18.4200	18.4200	+9.905%	1	117	+1,479.805%
2025-01-03	16.7600	16.7600	16.7600	16.7600	+11.733%	20	117	+1,636.277%
2025-01-02	15.0000	15.0000	15.0000	15.0000	-15.730%	2	107	+1,840.000%
2024-12-13	17.8000	17.8000	17.8000	17.8000	+4.644%	4	109	+1,534.831%
2024-12-12	17.0100	17.0100	17.0100	17.0100	-15.792%	3	109	+1,610.758%
2024-12-02	20.2000	20.2000	20.2000	20.2000	+4.177%	5	106	+1,340.594%
2024-11-27	20.1000	20.1000	19.3900	19.3900	+10.170%	17	97	+1,400.774%
2024-11-25	18.0000	18.0000	17.6000	17.6000	+6.024%	11	97	+1,553.409%
2024-11-22	16.6000	16.6000	16.6000	16.6000	+0.545%	2	97	+1,653.012%
2024-11-20	16.5100	16.5100	16.5100	16.5100	+1.288%	1	98	+1,662.568%
2024-11-19	15.2000	16.3000	15.2000	16.3000	+1.242%	9	97	+1,685.276%
2024-11-18	14.9000	16.1000	14.9000	16.1000	+21.053%	16	89	+1,707.453%
2024-11-15	12.0000	13.3000	12.0000	13.3000	+90.000%	130	97	+2,087.970%
2024-11-12	7.0000	7.0000	7.0000	7.0000	0.000%	32	68	+4,057.143%
2024-11-11	7.0000	7.0000	7.0000	7.0000	+2.941%	1	82	+4,057.143%
2024-11-08	6.8000	6.8000	6.8000	6.8000	+28.302%	4	83	+4,179.412%
2024-11-07	4.9000	5.3000	4.9000	5.3000	+10.879%	28	81	+5,390.566%
2024-10-30	4.7800	4.7800	4.7800	4.7800	+13.810%	15	54	+5,987.866%
2024-10-25	4.2000	4.2000	4.2000	4.2000	+10.526%	2	39	+6,828.571%
2024-10-23	3.8500	3.8500	3.8000	3.8000	-9.524%	3	38	+7,557.895%
2024-10-22	4.1700	4.2000	4.1700	4.2000	-4.545%	7	35	+6,828.571%
2024-10-21	4.4000	4.4000	4.4000	4.4000	-7.950%	5	28	+6,513.636%
2024-10-14	4.7800	4.7800	4.7800	4.7800	-2.249%	1	23	+5,987.866%
2024-10-09	4.8400	4.9000	4.8400	4.8900	+31.452%	10	22	+5,850.920%
2024-10-01	3.7200	3.7200	3.7200	3.7200	-19.130%	1	12	+7,722.581%
2024-09-26	4.1200	4.6000	4.1200	4.6000	-5.930%	3	11	+6,226.087%
2024-09-23	4.8900	4.8900	4.8900	4.8900	+11.136%	1	8	+5,850.920%
2024-09-19	4.7000	4.7000	4.4000	4.4000	0.000%	7	7	+6,513.636%

.dark-mode .sXs00R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXs00R{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115C10BE Jan 15 2027 10.00 Call (BE270115C00010000)option OPRA

BE20270115C10
BE Jan 15 2027 10.00 Call (BE270115C00010000)
option OPRA