Dark

BE20261218P95
BE Dec 18 2026 95.00 Put (BE261218P00095000)
option OPRA

EOD

Sep 17, 2026

0.4500-11.765%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.4500	0.4500	-11.765%	10	476	0.000%
2026-09-16	0.5100	0.5100	0.5100	0.5100	+13.333%	5	486	-11.765%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-19.643%	5	491	0.000%
2026-09-10	0.5600	0.5600	0.5600	0.5600	-28.205%	1	491	-19.643%
2026-09-08	0.7800	0.7800	0.7800	0.7800	-17.895%	1	491	-42.308%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-1.042%	1	491	-52.632%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-26.154%	1	491	-53.125%
2026-09-02	1.2800	1.3000	1.2500	1.3000	-1.515%	4	491	-65.385%
2026-09-01	1.5000	1.5300	1.3200	1.3200	-15.385%	20	490	-65.909%
2026-08-28	1.5000	1.5900	1.5000	1.5600	-1.266%	16	481	-71.154%
2026-08-27	1.5000	1.5800	1.5000	1.5800	-23.301%	2	481	-71.519%
2026-08-25	2.1100	2.1100	2.0600	2.0600	-2.370%	2	482	-78.155%
2026-08-24	2.1100	2.1100	2.1100	2.1100	-8.658%	2	484	-78.673%
2026-08-21	2.6700	2.7200	2.3100	2.3100	-16.304%	278	483	-80.519%
2026-08-20	2.6600	2.7600	2.6600	2.7600	-10.968%	11	240	-83.696%
2026-08-19	3.0000	3.1000	3.0000	3.1000	0.000%	19	239	-85.484%
2026-08-18	3.2500	3.2500	3.0500	3.1000	+10.320%	22	226	-85.484%
2026-08-14	2.8100	2.8100	2.8100	2.8100	-2.431%	1	225	-83.986%
2026-08-12	2.7000	2.8800	2.7000	2.8800	-25.389%	5	225	-84.375%
2026-08-11	3.9000	3.9000	3.8600	3.8600	-25.049%	6	225	-88.342%
2026-08-07	5.1500	5.1500	5.1500	5.1500	+7.292%	4	225	-91.262%
2026-08-06	4.8000	4.8000	4.8000	4.8000	-8.571%	1	225	-90.625%
2026-08-05	5.2500	5.2500	5.2500	5.2500	-33.460%	1	224	-91.429%
2026-07-30	9.0500	9.1400	7.8900	7.8900	-42.409%	18	225	-94.297%
2026-07-29	13.7300	13.7300	13.7000	13.7000	-10.223%	2	217	-96.715%
2026-07-28	15.5800	15.5800	15.2600	15.2600	+5.241%	2	217	-97.051%
2026-07-27	14.5000	14.5000	14.5000	14.5000	+6.618%	2	218	-96.897%
2026-07-24	12.5200	13.6000	12.5200	13.6000	+17.241%	2	217	-96.691%
2026-07-22	11.6000	11.6000	11.6000	11.6000	+0.870%	10	215	-96.121%
2026-07-21	11.3200	11.5000	11.3200	11.5000	0.000%	3	216	-96.087%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-8.730%	1	217	-96.087%
2026-07-16	12.1700	12.7000	12.1700	12.6000	+34.759%	11	216	-96.429%
2026-07-10	9.2000	9.3500	9.2000	9.3500	+8.218%	15	208	-95.187%
2026-07-07	8.6400	8.6400	8.6400	8.6400	+16.757%	1	202	-94.792%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-7.268%	1	201	-93.919%
2026-06-26	7.2300	7.9800	7.2300	7.9800	+66.250%	51	201	-94.361%
2026-06-22	4.4700	4.8000	4.4700	4.8000	-17.241%	2	151	-90.625%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-12.519%	1	153	-92.241%
2026-06-15	6.8500	6.8500	6.6300	6.6300	-16.076%	2	153	-93.213%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+6.901%	1	154	-94.304%
2026-06-03	7.8700	7.8700	7.3900	7.3900	-9.325%	2	153	-93.911%
2026-05-29	8.1500	8.1500	8.1500	8.1500	+26.750%	8	154	-94.479%
2026-05-27	6.4300	6.4300	6.4300	6.4300	+27.327%	2	160	-93.002%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-10.461%	1	160	-91.089%
2026-05-21	5.6400	5.6400	5.4700	5.6400	-18.849%	4	164	-92.021%
2026-05-19	6.9500	6.9500	6.9500	6.9500	+4.511%	1	164	-93.525%
2026-05-12	6.6500	6.6500	6.6500	6.6500	+9.917%	1	164	-93.233%
2026-05-11	6.0500	6.0500	6.0500	6.0500	-10.370%	1	164	-92.562%
2026-05-08	6.2500	6.7500	6.2500	6.7500	+1.504%	2	164	-93.333%
2026-05-07	6.4500	6.6500	6.4500	6.6500	+5.055%	7	162	-93.233%
2026-05-04	6.2900	6.3300	6.2900	6.3300	-2.615%	3	162	-92.891%
2026-04-30	6.5000	7.1300	6.5000	6.5000	-1.515%	4	160	-93.077%
2026-04-29	6.8200	6.8200	6.5000	6.6000	-36.538%	16	161	-93.182%
2026-04-28	10.0000	10.9000	10.0000	10.4000	+9.359%	24	154	-95.673%
2026-04-24	9.5100	9.5100	9.5100	9.5100	-10.704%	1	146	-95.268%
2026-04-22	10.6500	10.6500	10.6500	10.6500	-5.333%	2	146	-95.775%
2026-04-21	11.2500	11.2500	11.2500	11.2500	+5.042%	5	146	-96.000%
2026-04-20	10.7100	10.7100	10.7100	10.7100	-4.032%	1	146	-95.798%
2026-04-17	11.1600	11.1600	11.1600	11.1600	+0.090%	1	145	-95.968%
2026-04-16	11.1500	11.1500	11.1500	11.1500	+5.189%	1	144	-95.964%
2026-04-15	10.2500	10.6000	10.2500	10.6000	-8.778%	2	143	-95.755%
2026-04-14	11.2300	11.6200	11.2300	11.6200	-29.190%	2	141	-96.127%
2026-04-09	15.9300	16.4100	15.9300	16.4100	-19.951%	31	141	-97.258%
2026-04-06	20.5000	20.5000	20.5000	20.5000	-4.651%	1	142	-97.805%
2026-04-02	21.7000	21.7000	21.5000	21.5000	-15.686%	66	77	-97.907%
2026-03-30	24.7500	25.5000	24.7500	25.5000	+23.487%	2	77	-98.235%
2026-03-23	21.4500	21.4500	20.6500	20.6500	+8.115%	2	76	-97.821%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-11.778%	1	73	-97.644%
2026-03-10	21.5500	21.6500	21.5500	21.6500	-13.052%	30	73	-97.921%
2026-03-09	26.3800	26.3800	24.9000	24.9000	+12.112%	15	58	-98.193%
2026-03-05	21.7000	22.2100	21.6000	22.2100	+3.979%	32	47	-97.974%
2026-03-04	21.3300	21.4700	21.3100	21.3600	-20.801%	20	26	-97.893%
2026-02-12	26.9700	26.9700	26.9700	26.9700	+39.236%	1	7	-98.331%
2026-02-03	19.0500	19.3700	19.0500	19.3700	-10.737%	3	7	-97.677%
2026-02-02	21.7000	21.7000	21.7000	21.7000	-1.364%	1	7	-97.926%
2026-01-29	22.0000	22.0000	22.0000	22.0000	-39.726%	1	7	-97.955%
2025-12-30	36.5000	36.5000	36.5000	36.5000	-5.440%	5	6	-98.767%
2025-12-19	38.8700	39.1100	38.5700	38.6000	+3.402%	9	1	-98.834%
2025-12-15	37.2900	37.3300	37.2900	37.3300	+3.983%	3	3	-98.795%
2025-12-03	35.9000	35.9000	35.9000	35.9000	0.000%	1	1	-98.747%

.dark-mode .lVSRbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVSRbS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P95BE Dec 18 2026 95.00 Put (BE261218P00095000)option OPRA

BE20261218P95
BE Dec 18 2026 95.00 Put (BE261218P00095000)
option OPRA