Dark

BE20261218P90
BE Dec 18 2026 90.00 Put (BE261218P00090000)
option OPRA

Inactive

Sep 9, 2026

0.3500-28.571%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4300	0.4300	0.3500	0.3500	-28.571%	2	896	0.000%
2026-09-08	0.4800	0.4900	0.4800	0.4900	-15.517%	14	896	-28.571%
2026-09-04	0.7900	0.7900	0.5800	0.5800	-27.500%	2	909	-39.655%
2026-09-03	0.8000	0.8000	0.7600	0.8000	-20.000%	3	909	-56.250%
2026-09-02	1.0100	1.0200	0.9400	1.0000	-19.355%	4	909	-65.000%
2026-08-28	1.1800	1.2400	1.1800	1.2400	-23.926%	101	908	-71.774%
2026-08-26	1.7700	1.7700	1.5600	1.6300	+0.617%	5	968	-78.528%
2026-08-25	1.6400	1.6400	1.6200	1.6200	-6.358%	13	968	-78.395%
2026-08-24	1.6600	1.8500	1.6600	1.7300	-21.364%	27	968	-79.769%
2026-08-20	2.2000	2.2000	2.2000	2.2000	-13.386%	1	958	-84.091%
2026-08-18	2.6800	2.6800	2.4800	2.5400	+21.531%	12	957	-86.220%
2026-08-17	1.9900	2.0900	1.9100	2.0900	-7.930%	27	952	-83.254%
2026-08-14	2.2700	2.2700	2.2700	2.2700	+5.093%	1	939	-84.581%
2026-08-13	2.2300	2.2300	2.1600	2.1600	-12.903%	22	938	-83.796%
2026-08-12	2.4000	2.6600	2.3500	2.4800	-21.270%	32	927	-85.887%
2026-08-11	3.6300	3.6300	3.1500	3.1500	-16.000%	38	919	-88.889%
2026-08-10	4.2000	4.2000	3.7500	3.7500	-7.407%	43	902	-90.667%
2026-08-07	4.2000	4.4000	4.0500	4.0500	-7.955%	8	888	-91.358%
2026-08-06	4.2500	4.4000	4.1500	4.4000	-3.297%	14	887	-92.045%
2026-08-05	4.7000	4.7000	4.4500	4.5500	-6.186%	24	887	-92.308%
2026-08-04	5.5000	5.5000	4.7000	4.8500	-14.912%	29	881	-92.784%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-5.000%	2	884	-93.860%
2026-07-31	6.0100	6.0500	5.8000	6.0000	-11.111%	20	884	-94.167%
2026-07-30	8.8000	8.8000	6.5500	6.7500	-43.890%	19	880	-94.815%
2026-07-29	10.8100	12.0300	9.4500	12.0300	-11.868%	12	880	-97.091%
2026-07-28	13.9300	13.9300	13.6000	13.6500	+13.372%	4	868	-97.436%
2026-07-27	12.8300	12.8300	12.0400	12.0400	+24.767%	103	867	-97.093%
2026-07-23	9.7500	9.7500	9.6500	9.6500	-5.392%	6	768	-96.373%
2026-07-22	10.2000	10.2000	10.2000	10.2000	-0.971%	12	768	-96.569%
2026-07-21	11.0000	11.0000	10.3000	10.3000	-7.623%	31	768	-96.602%
2026-07-20	11.1500	11.1500	11.1500	11.1500	+3.721%	1	776	-96.861%
2026-07-17	10.0600	10.8000	10.0600	10.7500	-3.587%	6	775	-96.744%
2026-07-16	9.0700	11.2000	9.0700	11.1500	+35.152%	14	774	-96.861%
2026-07-15	8.2500	8.2500	8.2500	8.2500	+10.738%	1	771	-95.758%
2026-07-14	7.4500	7.4500	7.4500	7.4500	-5.096%	1	770	-95.302%
2026-07-13	7.8500	7.8500	7.8500	7.8500	-4.268%	1	769	-95.541%
2026-07-10	7.8900	8.2000	7.8900	8.2000	-5.202%	18	769	-95.732%
2026-07-08	8.6500	8.6500	8.6500	8.6500	+34.109%	1	762	-95.954%
2026-07-06	6.4500	6.4500	6.4500	6.4500	+8.403%	1	762	-94.574%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+3.478%	1	762	-94.118%
2026-06-30	5.7700	5.7700	5.7500	5.7500	-17.504%	2	762	-93.913%
2026-06-26	6.9700	6.9700	6.9700	6.9700	+74.250%	50	762	-94.978%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-5.213%	1	712	-91.250%
2026-06-24	4.2200	4.2200	4.2200	4.2200	+6.030%	1	710	-91.706%
2026-06-22	3.9800	3.9800	3.9800	3.9800	-19.758%	1	710	-91.206%
2026-06-18	4.9600	4.9600	4.9600	4.9600	-25.414%	1	711	-92.944%
2026-06-12	6.6500	6.6500	6.6500	6.6500	-6.073%	26	711	-94.737%
2026-06-10	6.5500	7.0800	6.5500	7.0800	+18.000%	2	698	-95.056%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-12.152%	2	697	-94.167%
2026-05-29	6.8300	6.8300	6.8300	6.8300	+20.885%	1	697	-94.876%
2026-05-28	5.6500	5.6500	5.6500	5.6500	+11.881%	1	696	-93.805%
2026-05-27	5.0500	5.0500	5.0500	5.0500	+4.339%	1	696	-93.069%
2026-05-21	4.8400	4.8400	4.8400	4.8400	-10.370%	2	696	-92.769%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-11.475%	3	694	-93.519%
2026-05-18	6.1000	6.1000	6.1000	6.1000	+7.965%	6	700	-94.262%
2026-05-15	5.6500	5.6500	5.6500	5.6500	+13.911%	1	700	-93.805%
2026-05-14	5.2000	5.2000	4.9600	4.9600	-4.981%	4	700	-92.944%
2026-05-13	5.2200	5.2200	5.2200	5.2200	-8.099%	1	665	-93.295%
2026-05-12	6.1400	6.1400	5.6800	5.6800	+4.220%	36	665	-93.838%
2026-05-11	5.4500	5.4500	5.4500	5.4500	-6.034%	2	665	-93.578%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+9.434%	1	663	-93.966%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-3.636%	1	663	-93.396%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-6.463%	1	663	-93.636%
2026-04-30	6.0800	6.0800	5.8800	5.8800	+2.618%	2	663	-94.048%
2026-04-29	5.9100	6.0000	5.7300	5.7300	-36.333%	7	662	-93.892%
2026-04-28	9.0000	9.0000	9.0000	9.0000	+7.527%	31	663	-96.111%
2026-04-27	8.3700	8.3700	8.3700	8.3700	-4.343%	1	661	-95.818%
2026-04-24	8.7500	8.7500	8.7500	8.7500	+4.167%	6	661	-96.000%
2026-04-23	8.6300	8.6300	8.4000	8.4000	-9.189%	2	664	-95.833%
2026-04-22	9.2500	9.2500	9.2500	9.2500	-4.737%	3	665	-96.216%
2026-04-21	9.0300	9.7100	9.0300	9.7100	+4.973%	9	665	-96.395%
2026-04-20	9.4500	9.4500	9.2000	9.2500	-6.848%	10	665	-96.216%
2026-04-17	10.0500	10.0500	9.9300	9.9300	+2.371%	2	667	-96.475%
2026-04-16	9.7500	10.0600	9.7000	9.7000	+2.429%	13	668	-96.392%
2026-04-14	9.5400	9.6100	9.2900	9.4700	-27.098%	17	667	-96.304%
2026-04-13	12.9900	12.9900	12.9900	12.9900	-1.888%	1	668	-97.306%
2026-04-10	13.2800	13.2800	13.2400	13.2400	-7.413%	2	667	-97.356%
2026-04-09	14.6000	14.6000	14.3000	14.3000	-9.379%	651	667	-97.552%
2026-04-08	15.5500	15.7800	15.0500	15.7800	-12.673%	18	35	-97.782%
2026-04-07	18.0700	18.0700	18.0700	18.0700	-0.055%	1	35	-98.063%
2026-04-01	18.0800	18.0800	18.0800	18.0800	-10.936%	1	34	-98.064%
2026-03-26	20.3500	20.3500	20.3000	20.3000	+10.446%	2	34	-98.276%
2026-03-24	18.9000	18.9000	18.3800	18.3800	-2.597%	3	32	-98.096%
2026-03-23	19.1200	19.1200	18.8700	18.8700	+4.833%	3	34	-98.145%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-3.226%	1	34	-98.056%
2026-03-16	18.2100	18.6800	18.2100	18.6000	-4.370%	31	33	-98.118%
2026-03-10	19.7500	19.7500	19.4500	19.4500	-10.327%	3	28	-98.201%
2026-03-09	23.5100	23.5100	21.6900	21.6900	+2.796%	6	29	-98.386%
2026-03-06	21.1000	21.1000	21.1000	21.1000	+8.539%	1	33	-98.341%
2026-03-05	19.4000	19.4400	19.4000	19.4400	-12.511%	20	33	-98.200%
2026-03-03	22.2200	22.2200	22.2200	22.2200	+4.811%	1	31	-98.425%
2026-02-26	21.2000	21.2000	21.2000	21.2000	-1.943%	1	31	-98.349%
2026-02-18	21.6200	21.6200	21.6200	21.6200	-7.210%	1	30	-98.381%
2026-02-05	23.3000	23.3000	23.3000	23.3000	+2.103%	1	29	-98.498%
2026-02-04	22.8200	22.8200	22.8200	22.8200	+26.778%	1	28	-98.466%
2026-02-03	17.2000	18.0000	16.7300	18.0000	-8.163%	5	27	-98.056%
2026-02-02	19.6000	19.6000	19.6000	19.6000	-1.010%	1	27	-98.214%
2026-01-29	19.8000	19.8000	19.8000	19.8000	+8.553%	1	26	-98.232%
2026-01-28	18.2400	18.2400	18.2400	18.2400	-10.938%	2	27	-98.081%
2026-01-21	20.4800	20.4800	20.4800	20.4800	-0.341%	4	25	-98.291%
2026-01-20	20.5500	20.5500	20.5500	20.5500	-2.607%	10	21	-98.297%
2026-01-16	21.1000	21.1000	21.1000	21.1000	-3.344%	1	17	-98.341%
2026-01-15	23.0000	23.0000	21.1000	21.8300	-18.117%	5	17	-98.397%
2026-01-08	26.7500	26.7500	26.6600	26.6600	-6.127%	2	15	-98.687%
2026-01-07	28.4000	28.4000	28.4000	28.4000	-5.333%	1	15	-98.768%
2026-01-05	29.6500	30.0000	29.6500	30.0000	-2.850%	2	15	-98.833%
2026-01-02	31.0000	31.0000	30.8800	30.8800	-8.259%	2	15	-98.867%
2025-12-30	33.6600	33.6600	33.6600	33.6600	+3.889%	3	13	-98.960%
2025-12-23	32.4000	32.4000	32.4000	32.4000	-6.977%	1	16	-98.920%
2025-12-19	34.8300	34.8300	34.8300	34.8300	-4.313%	3	16	-98.995%
2025-12-16	36.4000	36.4000	36.4000	36.4000	+7.122%	2	13	-99.038%
2025-12-15	35.0000	35.0000	33.9800	33.9800	+0.592%	11	12	-98.970%
2025-12-11	33.7800	33.7800	33.7800	33.7800	+2.364%	1	1	-98.964%
2025-12-10	33.0000	33.0000	33.0000	33.0000	+10.738%	1	1	-98.939%
2025-12-04	30.8000	30.8000	29.8000	29.8000	0.000%	6	0	-98.826%

.dark-mode .J516TR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J516TR{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P90BE Dec 18 2026 90.00 Put (BE261218P00090000)option OPRA

BE20261218P90
BE Dec 18 2026 90.00 Put (BE261218P00090000)
option OPRA