Dark

BE20261218P85
BE Dec 18 2026 85.00 Put (BE261218P00085000)
option OPRA

EOD

Sep 11, 2026

0.3400+240.000%(+0.2400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3000	0.3700	0.3000	0.3400	+240.000%	3	202	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-69.697%	2	203	+240.000%
2026-09-09	0.3500	0.3500	0.2000	0.3300	-15.385%	3	203	+3.030%
2026-09-08	0.4200	0.4200	0.2900	0.3900	-48.000%	3	204	-12.821%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-24.242%	1	204	-54.667%
2026-08-31	0.9900	0.9900	0.9900	0.9900	+10.000%	1	204	-65.657%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-3.226%	1	204	-62.222%
2026-08-27	1.1500	1.1500	0.9300	0.9300	-22.500%	4	204	-63.441%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-0.826%	1	202	-71.667%
2026-08-25	1.3000	1.3500	1.2100	1.2100	-18.792%	24	202	-71.901%
2026-08-24	1.3400	1.5000	1.3400	1.4900	-3.247%	4	196	-77.181%
2026-08-21	1.5400	1.5400	1.5400	1.5400	-14.444%	10	198	-77.922%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-8.163%	1	198	-81.111%
2026-08-19	1.9600	1.9600	1.9600	1.9600	+3.704%	1	198	-82.653%
2026-08-18	2.1900	2.1900	1.8900	1.8900	+13.174%	11	198	-82.011%
2026-08-17	1.6500	1.6700	1.6500	1.6700	-9.730%	5	198	-79.641%
2026-08-14	2.0000	2.0000	1.8500	1.8500	+5.714%	3	196	-81.622%
2026-08-13	1.7500	1.7500	1.7500	1.7500	-14.216%	1	198	-80.571%
2026-08-12	1.9200	2.0400	1.9200	2.0400	-42.535%	3	198	-83.333%
2026-08-07	3.5500	3.5500	3.5500	3.5500	+2.899%	1	201	-90.423%
2026-08-06	3.4500	3.4500	3.4500	3.4500	-14.815%	10	201	-90.145%
2026-08-04	4.5000	4.5000	4.0500	4.0500	-18.182%	2	203	-91.605%
2026-08-03	4.8500	4.9500	4.8500	4.9500	-14.655%	5	202	-93.131%
2026-07-30	7.7200	7.7200	5.7300	5.8000	-46.838%	32	203	-94.138%
2026-07-29	10.6000	10.9100	10.6000	10.9100	-5.130%	12	211	-96.884%
2026-07-28	12.5400	12.5400	11.5000	11.5000	+5.505%	16	199	-97.043%
2026-07-27	10.9000	10.9000	10.9000	10.9000	+29.762%	2	183	-96.881%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-3.448%	3	183	-95.952%
2026-07-22	8.9500	8.9500	8.7000	8.7000	-2.793%	36	183	-96.092%
2026-07-21	8.8000	8.9500	8.8000	8.9500	-9.687%	25	194	-96.201%
2026-07-20	9.0500	9.9100	9.0500	9.9100	+37.639%	71	174	-96.569%
2026-07-15	7.2000	7.2000	7.2000	7.2000	+6.667%	1	141	-95.278%
2026-07-13	6.7000	6.7500	6.7000	6.7500	-1.460%	3	141	-94.963%
2026-07-10	6.8500	6.8500	6.8500	6.8500	+22.760%	5	138	-95.036%
2026-07-06	5.5800	5.5800	5.5800	5.5800	+10.495%	1	138	-93.907%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+31.169%	1	138	-93.267%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-2.778%	9	137	-91.169%
2026-06-23	3.9600	3.9600	3.9600	3.9600	+19.637%	1	132	-91.414%
2026-06-22	3.3100	3.3100	3.3100	3.3100	-31.042%	1	133	-89.728%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-30.131%	1	134	-92.917%
2026-06-10	5.9600	6.8700	5.9600	6.8700	+33.398%	14	134	-95.051%
2026-06-09	5.1500	5.1500	5.1500	5.1500	-16.260%	2	134	-93.398%
2026-05-29	5.3500	6.1500	5.3500	6.1500	+44.028%	2	135	-94.472%
2026-05-21	4.2700	4.2700	4.2700	4.2700	-5.322%	3	135	-92.037%
2026-05-20	4.5100	4.5100	4.5100	4.5100	-13.269%	1	135	-92.461%
2026-05-18	5.0800	5.2000	4.6500	5.2000	+6.122%	3	137	-93.462%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+5.376%	2	137	-93.061%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-6.250%	1	139	-92.688%
2026-05-07	4.7600	4.9600	4.7500	4.9600	+9.011%	7	139	-93.145%
2026-05-06	4.5500	4.5500	4.5500	4.5500	-3.602%	5	132	-92.527%
2026-05-04	5.0000	5.0000	4.7200	4.7200	-7.632%	3	136	-92.797%
2026-04-30	4.9100	5.2300	4.9100	5.1100	+2.200%	20	136	-93.346%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-36.306%	1	146	-93.200%
2026-04-28	7.7500	7.9000	7.7500	7.8500	+7.534%	20	146	-95.669%
2026-04-27	7.3000	7.3500	7.3000	7.3000	-3.947%	8	150	-95.342%
2026-04-24	7.6000	7.6000	7.6000	7.6000	+0.662%	20	147	-95.526%
2026-04-23	7.5500	7.5500	7.5500	7.5500	-9.905%	1	147	-95.497%
2026-04-21	8.3800	8.3800	8.3800	8.3800	+3.713%	1	145	-95.943%
2026-04-20	8.0000	8.0800	8.0000	8.0800	-5.607%	20	145	-95.792%
2026-04-17	8.9000	8.9000	8.5600	8.5600	+6.468%	2	135	-96.028%
2026-04-15	7.9500	8.0400	7.9500	8.0400	-5.412%	2	135	-95.771%
2026-04-14	8.8900	8.8900	8.2500	8.5000	-26.471%	19	135	-96.000%
2026-04-10	11.5600	11.5600	11.5600	11.5600	-7.815%	1	142	-97.059%
2026-04-09	13.1500	13.1500	12.5400	12.5400	-10.620%	24	143	-97.289%
2026-04-08	14.0300	14.0300	14.0300	14.0300	-15.837%	1	122	-97.577%
2026-04-01	16.0000	16.6700	16.0000	16.6700	-1.999%	2	122	-97.960%
2026-03-31	17.0100	17.0100	17.0100	17.0100	-14.950%	1	122	-98.001%
2026-03-30	19.3500	20.0000	19.3500	20.0000	+8.814%	12	121	-98.300%
2026-03-27	18.5000	18.5000	18.3800	18.3800	+0.989%	11	120	-98.150%
2026-03-26	15.4500	18.2000	15.4500	18.2000	+17.799%	106	120	-98.132%
2026-03-25	15.4500	15.4500	15.4500	15.4500	-7.871%	5	71	-97.799%
2026-03-23	16.1900	16.9400	16.1900	16.7700	+10.184%	23	71	-97.973%
2026-03-20	15.2200	15.2200	15.2200	15.2200	-5.759%	1	64	-97.766%
2026-03-16	16.1500	16.1500	16.1500	16.1500	-1.524%	10	63	-97.895%
2026-03-13	16.3000	16.4000	16.3000	16.4000	-14.583%	20	53	-97.927%
2026-03-09	21.2800	21.2800	19.2000	19.2000	+1.857%	6	43	-98.229%
2026-03-06	18.7000	18.8500	18.7000	18.8500	+10.882%	21	38	-98.196%
2026-03-05	16.9000	17.0000	16.9000	17.0000	-11.917%	21	24	-98.000%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-3.500%	1	22	-98.238%
2026-02-20	19.7500	20.0000	19.7500	20.0000	+21.581%	3	21	-98.300%
2026-01-29	16.4500	16.4500	16.4500	16.4500	+13.448%	1	19	-97.933%
2026-01-28	14.5000	14.5000	14.5000	14.5000	-20.461%	15	19	-97.655%
2026-01-21	18.2300	18.2300	18.2300	18.2300	-15.209%	4	11	-98.135%
2026-01-09	22.2000	22.2000	21.5000	21.5000	-8.975%	6	7	-98.419%
2026-01-08	23.6200	23.6200	23.6200	23.6200	-10.019%	3	10	-98.561%
2026-01-05	26.2500	26.2500	26.2500	26.2500	-12.266%	2	6	-98.705%
2025-12-31	29.8200	29.9200	29.8200	29.9200	-7.225%	3	6	-98.864%
2025-12-16	32.2500	32.2500	32.2500	32.2500	+10.825%	5	6	-98.946%
2025-12-10	29.1000	29.1000	29.1000	29.1000	0.000%	1	1	-98.832%

.dark-mode .snMVMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snMVMY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P85BE Dec 18 2026 85.00 Put (BE261218P00085000)option OPRA

BE20261218P85
BE Dec 18 2026 85.00 Put (BE261218P00085000)
option OPRA