Dark

BE20261218P80
BE Dec 18 2026 80.00 Put (BE261218P00080000)
option OPRA

EOD

Sep 14, 2026

0.3000+3.448%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2800	0.5200	0.2800	0.3000	+3.448%	13	368	0.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+20.833%	1	378	+3.448%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-20.000%	2	379	+25.000%
2026-09-08	0.6100	0.6100	0.2500	0.3000	-41.176%	21	377	0.000%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+4.082%	1	394	-41.176%
2026-09-01	0.6200	0.6400	0.4900	0.4900	-27.941%	34	394	-38.776%
2026-08-31	0.7500	0.7500	0.6800	0.6800	-11.688%	2	399	-55.882%
2026-08-28	0.7200	0.8100	0.6600	0.7700	+10.000%	7	398	-61.039%
2026-08-27	0.8000	0.8400	0.6600	0.7000	-22.222%	32	401	-57.143%
2026-08-26	0.8700	0.9000	0.8700	0.9000	-10.000%	12	398	-66.667%
2026-08-25	1.0000	1.0400	0.9400	1.0000	-18.699%	21	402	-70.000%
2026-08-24	1.4600	1.4600	1.2100	1.2300	-3.150%	149	387	-75.610%
2026-08-20	1.2700	1.2700	1.2700	1.2700	-18.590%	2	271	-76.378%
2026-08-19	1.5600	1.5600	1.5600	1.5600	+1.961%	1	271	-80.769%
2026-08-18	1.5300	1.5300	1.5300	1.5300	+14.179%	10	271	-80.392%
2026-08-17	1.3400	1.3400	1.3300	1.3400	-11.258%	21	261	-77.612%
2026-08-14	1.4700	1.5100	1.4700	1.5100	+2.721%	2	265	-80.132%
2026-08-13	1.4700	1.4700	1.4700	1.4700	-7.547%	5	264	-79.592%
2026-08-12	1.5000	1.5900	1.5000	1.5900	-28.700%	2	267	-81.132%
2026-08-11	2.2600	2.2600	2.0400	2.2300	-10.800%	8	269	-86.547%
2026-08-10	2.5500	2.5500	2.5000	2.5000	-7.407%	2	270	-88.000%
2026-08-07	2.9100	2.9500	2.7000	2.7000	-6.250%	89	271	-88.889%
2026-08-06	3.0000	3.0000	2.8800	2.8800	-15.294%	7	187	-89.583%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-12.821%	2	184	-91.176%
2026-08-03	4.1200	4.2500	3.9000	3.9000	-13.525%	10	185	-92.308%
2026-07-31	4.4500	4.5100	4.4500	4.5100	-8.889%	3	183	-93.348%
2026-07-30	4.8000	4.9500	4.7700	4.9500	-47.340%	29	180	-93.939%
2026-07-29	9.0000	9.4000	9.0000	9.4000	-10.900%	10	175	-96.809%
2026-07-28	10.0000	10.8800	10.0000	10.5500	+10.471%	9	180	-97.156%
2026-07-27	9.3500	9.5500	9.3500	9.5500	+6.704%	3	172	-96.859%
2026-07-24	8.3000	8.9500	8.0500	8.9500	+16.993%	60	170	-96.648%
2026-07-21	7.6000	7.6500	7.6000	7.6500	-13.265%	2	143	-96.078%
2026-07-20	8.8200	8.8200	8.8200	8.8200	+11.646%	2	144	-96.599%
2026-07-16	8.0200	8.0200	7.9000	7.9000	+33.898%	2	142	-96.203%
2026-07-10	5.9900	5.9900	5.9000	5.9000	-13.235%	2	140	-94.915%
2026-07-08	6.8000	6.8000	6.8000	6.8000	+17.241%	1	139	-95.588%
2026-07-07	5.8500	5.8500	5.8000	5.8000	+20.833%	2	139	-94.828%
2026-07-06	4.8000	4.8000	4.8000	4.8000	+2.128%	10	139	-93.750%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+4.444%	10	149	-93.617%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-10.000%	1	139	-93.333%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+3.093%	1	140	-94.000%
2026-06-26	4.8500	4.8500	4.8500	4.8500	+71.986%	2	139	-93.814%
2026-06-25	2.8200	2.8200	2.8200	2.8200	-10.476%	1	137	-89.362%
2026-06-24	3.1400	3.2000	3.1000	3.1500	-1.563%	11	138	-90.476%
2026-06-22	3.1600	3.2000	3.1600	3.2000	-41.176%	3	140	-90.625%
2026-06-11	5.4400	5.4400	5.4400	5.4400	-4.056%	1	142	-94.485%
2026-06-10	5.7100	5.7100	5.6700	5.6700	+18.372%	2	142	-94.709%
2026-06-05	4.8400	4.8700	4.7900	4.7900	+1.268%	3	142	-93.737%
2026-06-02	4.7300	4.7300	4.7300	4.7300	-9.038%	1	140	-93.658%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+1.961%	1	140	-94.231%
2026-05-29	4.7500	5.1000	4.7500	5.1000	+15.909%	4	139	-94.118%
2026-05-19	4.4000	4.4000	4.4000	4.4000	+15.183%	1	137	-93.182%
2026-05-13	3.8200	3.8200	3.8200	3.8200	-10.118%	1	136	-92.147%
2026-05-12	4.5900	4.5900	4.2500	4.2500	+2.410%	34	136	-92.941%
2026-05-11	4.1500	4.1500	4.1500	4.1500	+6.410%	10	136	-92.771%
2026-05-06	3.8000	3.9000	3.8000	3.9000	+3.723%	3	145	-92.308%
2026-05-05	4.1000	4.1000	3.7600	3.7600	-9.398%	2	143	-92.021%
2026-05-01	4.1500	4.1500	4.1500	4.1500	-1.190%	2	146	-92.771%
2026-04-30	4.3400	4.3400	4.2000	4.2000	-3.002%	19	146	-92.857%
2026-04-29	4.5000	4.5000	4.2000	4.3300	-37.064%	6	149	-93.072%
2026-04-28	6.8800	6.8800	6.8800	6.8800	+8.346%	1	151	-95.640%
2026-04-27	6.7000	6.9100	6.3500	6.3500	-3.788%	17	151	-95.276%
2026-04-24	6.5500	6.6000	6.5500	6.6000	+5.600%	2	149	-95.455%
2026-04-23	6.6700	6.6700	6.2500	6.2500	-5.446%	11	149	-95.200%
2026-04-20	6.6100	6.6100	6.6000	6.6100	-10.068%	10	149	-95.461%
2026-04-17	7.3500	7.3500	7.3500	7.3500	-1.342%	1	140	-95.918%
2026-04-16	7.5600	7.8100	7.3100	7.4500	+5.375%	11	140	-95.973%
2026-04-15	6.9000	7.0700	6.9000	7.0700	+0.284%	12	135	-95.757%
2026-04-14	7.3700	8.0000	7.0500	7.0500	-25.159%	22	145	-95.745%
2026-04-13	9.8900	9.8900	9.4200	9.4200	-7.466%	14	161	-96.815%
2026-04-10	10.5000	10.5000	10.1800	10.1800	-6.348%	12	169	-97.053%
2026-04-09	11.3700	11.3700	10.8700	10.8700	-8.270%	32	167	-97.240%
2026-04-08	12.4000	12.4000	11.8500	11.8500	-25.938%	2	149	-97.468%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+6.312%	4	155	-98.125%
2026-03-31	15.0500	15.0500	15.0500	15.0500	-16.156%	4	155	-98.007%
2026-03-30	17.5800	18.1000	17.5800	17.9500	+12.822%	4	155	-98.329%
2026-03-26	15.9100	15.9100	15.9100	15.9100	+13.643%	2	155	-98.114%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-6.166%	1	153	-97.857%
2026-03-24	14.9200	14.9200	14.9200	14.9200	+0.471%	1	154	-97.989%
2026-03-23	13.5700	14.9000	13.4000	14.8500	+10.409%	26	153	-97.980%
2026-03-20	13.4300	13.4500	13.3000	13.4500	-1.825%	27	145	-97.770%
2026-03-19	13.7000	13.7000	13.7000	13.7000	+2.010%	4	146	-97.810%
2026-03-18	13.4300	13.4300	13.4300	13.4300	-8.453%	4	146	-97.766%
2026-03-17	14.6700	14.6700	14.6700	14.6700	-9.051%	4	142	-97.955%
2026-03-10	16.1300	16.1300	16.1300	16.1300	-11.422%	1	146	-98.140%
2026-03-09	18.2100	18.2100	18.2100	18.2100	+6.181%	3	145	-98.353%
2026-03-06	17.1500	17.1500	17.1500	17.1500	+9.795%	20	142	-98.251%
2026-03-05	15.2000	15.6200	15.2000	15.6200	-4.172%	2	122	-98.079%
2026-02-26	16.5000	16.5000	16.3000	16.3000	+5.502%	2	122	-98.160%
2026-02-25	15.5100	15.5100	15.4500	15.4500	-2.891%	4	118	-98.058%
2026-02-24	16.0000	16.0000	15.9100	15.9100	-16.263%	3	118	-98.114%
2026-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	2	115	-98.421%
2026-02-05	19.0000	19.0000	19.0000	19.0000	+4.053%	1	113	-98.421%
2026-02-04	16.6400	18.2600	16.6400	18.2600	+29.504%	4	114	-98.357%
2026-02-03	14.1000	14.1000	14.1000	14.1000	+8.462%	1	116	-97.872%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-20.049%	1	117	-97.692%
2026-01-26	16.2600	16.2600	16.2600	16.2600	-2.225%	100	116	-98.155%
2026-01-20	16.6500	16.6500	16.6300	16.6300	-27.696%	10	16	-98.196%
2026-01-07	22.8200	23.0000	22.8200	23.0000	-5.272%	2	7	-98.696%
2025-12-04	24.2800	24.2800	24.2800	24.2800	-1.461%	1	6	-98.764%
2025-12-02	25.7000	25.7000	24.6400	24.6400	0.000%	5	5	-98.782%

.dark-mode .FTp3l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTp3l8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P80BE Dec 18 2026 80.00 Put (BE261218P00080000)option OPRA

BE20261218P80
BE Dec 18 2026 80.00 Put (BE261218P00080000)
option OPRA