Dark

BE20261218P75
BE Dec 18 2026 75.00 Put (BE261218P00075000)
option OPRA

EOD

Sep 14, 2026

0.2400-22.581%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.2400	0.2400	-22.581%	5	373	0.000%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+55.000%	2	373	-22.581%
2026-09-09	0.2000	0.3100	0.2000	0.2000	-35.484%	6	372	+20.000%
2026-09-08	0.4000	0.4000	0.2700	0.3100	-31.111%	11	368	-22.581%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-11.765%	1	373	-46.667%
2026-08-31	0.5100	0.5100	0.5100	0.5100	-3.774%	1	373	-52.941%
2026-08-28	0.6200	0.6200	0.5300	0.5300	-24.286%	2	374	-54.717%
2026-08-27	0.6600	0.7000	0.6600	0.7000	-10.256%	6	374	-65.714%
2026-08-25	0.8100	0.8100	0.7800	0.7800	-1.266%	2	374	-69.231%
2026-08-24	0.7900	0.7900	0.7900	0.7900	-29.464%	1	374	-69.620%
2026-08-19	1.1700	1.1700	1.1000	1.1200	-5.085%	3	374	-78.571%
2026-08-18	1.2500	1.3300	1.1600	1.1800	+12.381%	23	374	-79.661%
2026-08-17	0.9800	1.0500	0.9800	1.0500	-13.934%	5	372	-77.143%
2026-08-13	1.2200	1.2200	1.2200	1.2200	-7.576%	1	371	-80.328%
2026-08-12	1.4300	1.4300	1.2500	1.3200	-21.893%	12	371	-81.818%
2026-08-11	1.7900	1.7900	1.6900	1.6900	-13.333%	4	371	-85.799%
2026-08-10	2.1000	2.1000	1.9500	1.9500	-12.946%	2	371	-87.692%
2026-08-07	2.5800	2.5800	2.2400	2.2400	-32.121%	3	371	-89.286%
2026-08-06	3.3000	3.3000	3.3000	3.3000	+25.954%	3	370	-92.727%
2026-08-05	2.7500	2.7500	2.6200	2.6200	-9.028%	2	373	-90.840%
2026-08-04	2.8800	2.8800	2.8800	2.8800	-25.195%	2	373	-91.667%
2026-07-31	3.2000	3.8500	3.2000	3.8500	+1.316%	6	373	-93.766%
2026-07-30	5.5000	5.5000	3.8000	3.8000	-47.586%	31	374	-93.684%
2026-07-29	6.6000	8.0000	6.6000	7.2500	-18.079%	14	380	-96.690%
2026-07-28	9.0000	9.4000	8.5300	8.8500	+9.938%	33	374	-97.288%
2026-07-27	7.5000	8.0500	7.4500	8.0500	+0.625%	6	372	-97.019%
2026-07-24	7.0000	8.0000	7.0000	8.0000	+25.000%	8	371	-97.000%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+1.587%	1	370	-96.250%
2026-07-21	6.7600	6.7600	6.3000	6.3000	-21.250%	3	370	-96.190%
2026-07-20	7.0000	8.0000	7.0000	8.0000	+24.224%	3	369	-97.000%
2026-07-17	6.4500	6.4500	6.4400	6.4400	-8.000%	31	369	-96.273%
2026-07-16	5.8300	7.3000	5.8300	7.0000	+33.333%	34	353	-96.571%
2026-07-15	5.2500	5.5000	5.1800	5.2500	+2.941%	103	359	-95.429%
2026-07-13	5.1000	5.2500	5.1000	5.1000	+9.677%	22	298	-95.294%
2026-07-10	5.3000	5.3000	4.6500	4.6500	-3.527%	4	296	-94.839%
2026-07-09	4.8200	4.8200	4.8200	4.8200	-19.667%	1	293	-95.021%
2026-07-08	5.5000	6.0000	5.5000	6.0000	+20.000%	2	292	-96.000%
2026-07-07	4.3500	5.0000	4.3500	5.0000	+3.093%	2	292	-95.200%
2026-07-02	5.1500	5.1500	4.8500	4.8500	+24.359%	5	289	-95.052%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+39.286%	11	289	-93.846%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+10.236%	1	279	-91.429%
2026-06-24	2.7500	2.8000	2.5400	2.5400	-7.636%	6	278	-90.551%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+8.268%	1	276	-91.273%
2026-06-22	2.6900	2.6900	2.5300	2.5400	-15.333%	4	276	-90.551%
2026-06-18	3.1500	3.1500	3.0000	3.0000	-13.043%	11	289	-92.000%
2026-06-17	3.4000	3.5000	3.4000	3.4500	0.000%	22	289	-93.043%
2026-06-15	3.7500	3.7500	3.4500	3.4500	-29.735%	12	280	-93.043%
2026-06-10	4.9100	4.9100	4.9100	4.9100	+19.465%	1	272	-95.112%
2026-06-05	4.1100	4.1100	4.1100	4.1100	+6.753%	1	270	-94.161%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-11.494%	1	269	-93.766%
2026-05-29	4.0300	4.3500	4.0300	4.3500	+14.474%	20	269	-94.483%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+5.263%	1	282	-93.684%
2026-05-27	3.6100	3.6100	3.6100	3.6100	+7.440%	1	283	-93.352%
2026-05-26	3.7000	3.7000	3.3600	3.3600	+11.258%	3	283	-92.857%
2026-05-21	3.2300	3.2300	3.0000	3.0200	-20.526%	17	286	-92.053%
2026-05-20	3.4500	3.8000	3.4500	3.8000	+2.151%	2	271	-93.684%
2026-05-18	4.2000	4.2000	3.4500	3.7200	+9.412%	51	312	-93.548%
2026-05-15	3.2500	3.4000	3.2500	3.4000	+7.937%	2	312	-92.941%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-4.545%	1	312	-92.381%
2026-05-13	3.3500	3.3500	3.3000	3.3000	-8.840%	2	315	-92.727%
2026-05-12	3.8000	3.8000	3.6200	3.6200	+4.323%	2	315	-93.370%
2026-05-11	3.4000	3.5000	3.4000	3.4700	-6.216%	4	315	-93.084%
2026-05-08	4.1000	4.1000	3.7000	3.7000	+16.352%	3	319	-93.514%
2026-05-05	3.1500	3.2000	3.1500	3.1800	-5.638%	47	321	-92.453%
2026-05-04	3.3700	3.3700	3.3700	3.3700	-4.802%	1	326	-92.878%
2026-05-01	3.5500	3.6000	3.4100	3.5400	-1.667%	15	336	-93.220%
2026-04-29	4.4900	4.6500	3.5500	3.6000	-38.250%	26	336	-93.333%
2026-04-28	6.0000	6.0000	5.8300	5.8300	+7.366%	7	339	-95.883%
2026-04-27	5.3400	5.4300	5.3400	5.4300	-5.401%	22	342	-95.580%
2026-04-24	5.5100	5.7500	5.5100	5.7400	+5.321%	23	341	-95.819%
2026-04-23	5.7400	5.7400	5.4100	5.4500	-9.167%	7	341	-95.596%
2026-04-22	5.9200	6.2000	5.9200	6.0000	-4.153%	82	343	-96.000%
2026-04-21	5.9000	6.2600	5.7000	6.2600	+7.009%	7	293	-96.166%
2026-04-20	6.3000	6.3000	5.8500	5.8500	-8.594%	10	293	-95.897%
2026-04-17	6.3300	6.5000	6.3000	6.4000	+0.787%	9	301	-96.250%
2026-04-16	6.3000	6.4700	6.3000	6.3500	+0.794%	6	310	-96.220%
2026-04-15	5.9100	6.5100	5.8000	6.3000	+5.351%	28	315	-96.190%
2026-04-14	7.5500	7.5500	5.9000	5.9800	-24.590%	86	342	-95.987%
2026-04-13	8.6500	8.6500	7.9300	7.9300	-8.111%	11	418	-96.974%
2026-04-10	9.0900	9.0900	8.5000	8.6300	-8.870%	14	425	-97.219%
2026-04-09	9.8800	10.3500	9.2000	9.4700	-8.942%	17	439	-97.466%
2026-04-08	10.0200	10.5000	9.7500	10.4000	-15.447%	78	454	-97.692%
2026-04-07	11.8000	12.4000	11.8000	12.3000	+2.585%	4	465	-98.049%
2026-04-06	12.5500	12.5500	11.9500	11.9900	-5.961%	24	469	-97.998%
2026-04-01	12.8000	12.8000	12.0000	12.7500	-1.163%	60	470	-98.118%
2026-03-31	14.7000	14.7000	12.9000	12.9000	-18.354%	6	458	-98.140%
2026-03-30	14.0000	15.8500	14.0000	15.8000	+11.661%	8	462	-98.481%
2026-03-27	14.0000	14.1500	13.8100	14.1500	+2.536%	7	460	-98.304%
2026-03-26	12.2000	13.9000	12.0500	13.8000	+18.252%	24	457	-98.261%
2026-03-25	12.2500	12.2500	11.5000	11.6700	-5.735%	20	441	-97.943%
2026-03-24	13.0500	13.2700	12.3200	12.3800	-2.902%	38	439	-98.061%
2026-03-23	12.0000	13.0500	11.4500	12.7500	+0.394%	125	415	-98.118%
2026-03-20	11.5000	12.7500	11.1000	12.7000	+5.833%	226	321	-98.110%
2026-03-19	12.0000	12.0000	12.0000	12.0000	+1.523%	2	142	-98.000%
2026-03-18	11.7300	11.8200	11.5900	11.8200	-4.907%	15	142	-97.970%
2026-03-17	12.5000	12.5000	12.4300	12.4300	-0.560%	5	138	-98.069%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-17.219%	1	133	-98.080%
2026-03-09	15.1000	15.1000	15.1000	15.1000	+0.734%	1	134	-98.411%
2026-03-03	15.2500	15.2500	14.9100	14.9900	+4.679%	43	133	-98.399%
2026-02-27	14.3200	14.3200	14.3200	14.3200	+5.372%	1	152	-98.324%
2026-02-25	13.0000	13.9700	13.0000	13.5900	-6.276%	23	141	-98.234%
2026-02-24	14.8500	14.8500	14.5000	14.5000	-7.761%	21	141	-98.345%
2026-02-20	14.8100	15.7200	14.8100	15.7200	+4.800%	6	121	-98.473%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-12.587%	30	119	-98.400%
2026-02-12	17.2500	17.2500	17.1600	17.1600	+2.021%	21	104	-98.601%
2026-02-11	16.8300	16.8400	16.8200	16.8200	+9.363%	4	105	-98.573%
2026-02-09	14.7300	15.3800	14.7300	15.3800	-3.453%	25	109	-98.440%
2026-02-04	15.9300	15.9300	15.9300	15.9300	+39.005%	1	104	-98.493%
2026-02-03	12.1000	12.1000	11.4200	11.4600	-14.859%	20	104	-97.906%
2026-02-02	13.4600	13.4600	13.4600	13.4600	+6.235%	2	102	-98.217%
2026-01-28	12.6700	12.6700	12.6700	12.6700	-9.176%	2	104	-98.106%
2026-01-26	13.7100	13.9800	13.7100	13.9500	-0.570%	39	104	-98.280%
2026-01-23	14.1300	14.1400	14.0300	14.0300	-4.558%	4	66	-98.289%
2026-01-22	14.8800	14.9400	14.2500	14.7000	+2.083%	6	64	-98.367%
2026-01-16	14.5000	14.6500	14.4000	14.4000	+1.767%	80	30	-98.333%
2026-01-15	14.9500	15.2200	14.1500	14.1500	-9.295%	31	30	-98.304%
2026-01-13	15.6000	15.6000	15.6000	15.6000	-33.702%	2	9	-98.462%
2025-12-26	23.5300	23.5300	23.5300	23.5300	-6.627%	2	7	-98.980%
2025-12-19	25.1000	25.2000	25.1000	25.2000	-7.557%	2	5	-99.048%
2025-12-16	27.2600	27.2600	27.2600	27.2600	+8.736%	1	3	-99.120%
2025-12-12	25.0700	25.0700	25.0700	25.0700	0.000%	2	2	-99.043%

.dark-mode .ngDnqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngDnqP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P75BE Dec 18 2026 75.00 Put (BE261218P00075000)option OPRA

BE20261218P75
BE Dec 18 2026 75.00 Put (BE261218P00075000)
option OPRA