Dark

BE20261218P75
BE Dec 18 2026 75.00 Put (BE261218P00075000)
option OPRA

EOD

Jul 30, 2026

3.80-47.586%(-3.45)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5000	5.5000	3.8000	3.8000	-47.586%	31	374	0.000%
2026-07-29	6.6000	8.0000	6.6000	7.2500	-18.079%	14	380	-47.586%
2026-07-28	9.0000	9.4000	8.5300	8.8500	+9.938%	33	374	-57.062%
2026-07-27	7.5000	8.0500	7.4500	8.0500	+0.625%	6	372	-52.795%
2026-07-24	7.0000	8.0000	7.0000	8.0000	+25.000%	8	371	-52.500%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+1.587%	1	370	-40.625%
2026-07-21	6.7600	6.7600	6.3000	6.3000	-21.250%	3	370	-39.683%
2026-07-20	7.0000	8.0000	7.0000	8.0000	+24.224%	3	369	-52.500%
2026-07-17	6.4500	6.4500	6.4400	6.4400	-8.000%	31	369	-40.994%
2026-07-16	5.8300	7.3000	5.8300	7.0000	+33.333%	34	353	-45.714%
2026-07-15	5.2500	5.5000	5.1800	5.2500	+2.941%	103	359	-27.619%
2026-07-13	5.1000	5.2500	5.1000	5.1000	+9.677%	22	298	-25.490%
2026-07-10	5.3000	5.3000	4.6500	4.6500	-3.527%	4	296	-18.280%
2026-07-09	4.8200	4.8200	4.8200	4.8200	-19.667%	1	293	-21.162%
2026-07-08	5.5000	6.0000	5.5000	6.0000	+20.000%	2	292	-36.667%
2026-07-07	4.3500	5.0000	4.3500	5.0000	+3.093%	2	292	-24.000%
2026-07-02	5.1500	5.1500	4.8500	4.8500	+24.359%	5	289	-21.649%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+39.286%	11	289	-2.564%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+10.236%	1	279	+35.714%
2026-06-24	2.7500	2.8000	2.5400	2.5400	-7.636%	6	278	+49.606%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+8.268%	1	276	+38.182%
2026-06-22	2.6900	2.6900	2.5300	2.5400	-15.333%	4	276	+49.606%
2026-06-18	3.1500	3.1500	3.0000	3.0000	-13.043%	11	289	+26.667%
2026-06-17	3.4000	3.5000	3.4000	3.4500	0.000%	22	289	+10.145%
2026-06-15	3.7500	3.7500	3.4500	3.4500	-29.735%	12	280	+10.145%
2026-06-10	4.9100	4.9100	4.9100	4.9100	+19.465%	1	272	-22.607%
2026-06-05	4.1100	4.1100	4.1100	4.1100	+6.753%	1	270	-7.543%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-11.494%	1	269	-1.299%
2026-05-29	4.0300	4.3500	4.0300	4.3500	+14.474%	20	269	-12.644%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+5.263%	1	282	0.000%
2026-05-27	3.6100	3.6100	3.6100	3.6100	+7.440%	1	283	+5.263%
2026-05-26	3.7000	3.7000	3.3600	3.3600	+11.258%	3	283	+13.095%
2026-05-21	3.2300	3.2300	3.0000	3.0200	-20.526%	17	286	+25.828%
2026-05-20	3.4500	3.8000	3.4500	3.8000	+2.151%	2	271	0.000%
2026-05-18	4.2000	4.2000	3.4500	3.7200	+9.412%	51	312	+2.151%
2026-05-15	3.2500	3.4000	3.2500	3.4000	+7.937%	2	312	+11.765%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-4.545%	1	312	+20.635%
2026-05-13	3.3500	3.3500	3.3000	3.3000	-8.840%	2	315	+15.152%
2026-05-12	3.8000	3.8000	3.6200	3.6200	+4.323%	2	315	+4.972%
2026-05-11	3.4000	3.5000	3.4000	3.4700	-6.216%	4	315	+9.510%
2026-05-08	4.1000	4.1000	3.7000	3.7000	+16.352%	3	319	+2.703%
2026-05-05	3.1500	3.2000	3.1500	3.1800	-5.638%	47	321	+19.497%
2026-05-04	3.3700	3.3700	3.3700	3.3700	-4.802%	1	326	+12.760%
2026-05-01	3.5500	3.6000	3.4100	3.5400	-1.667%	15	336	+7.345%
2026-04-29	4.4900	4.6500	3.5500	3.6000	-38.250%	26	336	+5.556%
2026-04-28	6.0000	6.0000	5.8300	5.8300	+7.366%	7	339	-34.820%
2026-04-27	5.3400	5.4300	5.3400	5.4300	-5.401%	22	342	-30.018%
2026-04-24	5.5100	5.7500	5.5100	5.7400	+5.321%	23	341	-33.798%
2026-04-23	5.7400	5.7400	5.4100	5.4500	-9.167%	7	341	-30.275%
2026-04-22	5.9200	6.2000	5.9200	6.0000	-4.153%	82	343	-36.667%
2026-04-21	5.9000	6.2600	5.7000	6.2600	+7.009%	7	293	-39.297%
2026-04-20	6.3000	6.3000	5.8500	5.8500	-8.594%	10	293	-35.043%
2026-04-17	6.3300	6.5000	6.3000	6.4000	+0.787%	9	301	-40.625%
2026-04-16	6.3000	6.4700	6.3000	6.3500	+0.794%	6	310	-40.157%
2026-04-15	5.9100	6.5100	5.8000	6.3000	+5.351%	28	315	-39.683%
2026-04-14	7.5500	7.5500	5.9000	5.9800	-24.590%	86	342	-36.455%
2026-04-13	8.6500	8.6500	7.9300	7.9300	-8.111%	11	418	-52.081%
2026-04-10	9.0900	9.0900	8.5000	8.6300	-8.870%	14	425	-55.968%
2026-04-09	9.8800	10.3500	9.2000	9.4700	-8.942%	17	439	-59.873%
2026-04-08	10.0200	10.5000	9.7500	10.4000	-15.447%	78	454	-63.462%
2026-04-07	11.8000	12.4000	11.8000	12.3000	+2.585%	4	465	-69.106%
2026-04-06	12.5500	12.5500	11.9500	11.9900	-5.961%	24	469	-68.307%
2026-04-01	12.8000	12.8000	12.0000	12.7500	-1.163%	60	470	-70.196%
2026-03-31	14.7000	14.7000	12.9000	12.9000	-18.354%	6	458	-70.543%
2026-03-30	14.0000	15.8500	14.0000	15.8000	+11.661%	8	462	-75.949%
2026-03-27	14.0000	14.1500	13.8100	14.1500	+2.536%	7	460	-73.145%
2026-03-26	12.2000	13.9000	12.0500	13.8000	+18.252%	24	457	-72.464%
2026-03-25	12.2500	12.2500	11.5000	11.6700	-5.735%	20	441	-67.438%
2026-03-24	13.0500	13.2700	12.3200	12.3800	-2.902%	38	439	-69.305%
2026-03-23	12.0000	13.0500	11.4500	12.7500	+0.394%	125	415	-70.196%
2026-03-20	11.5000	12.7500	11.1000	12.7000	+5.833%	226	321	-70.079%
2026-03-19	12.0000	12.0000	12.0000	12.0000	+1.523%	2	142	-68.333%
2026-03-18	11.7300	11.8200	11.5900	11.8200	-4.907%	15	142	-67.851%
2026-03-17	12.5000	12.5000	12.4300	12.4300	-0.560%	5	138	-69.429%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-17.219%	1	133	-69.600%
2026-03-09	15.1000	15.1000	15.1000	15.1000	+0.734%	1	134	-74.834%
2026-03-03	15.2500	15.2500	14.9100	14.9900	+4.679%	43	133	-74.650%
2026-02-27	14.3200	14.3200	14.3200	14.3200	+5.372%	1	152	-73.464%
2026-02-25	13.0000	13.9700	13.0000	13.5900	-6.276%	23	141	-72.038%
2026-02-24	14.8500	14.8500	14.5000	14.5000	-7.761%	21	141	-73.793%
2026-02-20	14.8100	15.7200	14.8100	15.7200	+4.800%	6	121	-75.827%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-12.587%	30	119	-74.667%
2026-02-12	17.2500	17.2500	17.1600	17.1600	+2.021%	21	104	-77.855%
2026-02-11	16.8300	16.8400	16.8200	16.8200	+9.363%	4	105	-77.408%
2026-02-09	14.7300	15.3800	14.7300	15.3800	-3.453%	25	109	-75.293%
2026-02-04	15.9300	15.9300	15.9300	15.9300	+39.005%	1	104	-76.146%
2026-02-03	12.1000	12.1000	11.4200	11.4600	-14.859%	20	104	-66.841%
2026-02-02	13.4600	13.4600	13.4600	13.4600	+6.235%	2	102	-71.768%
2026-01-28	12.6700	12.6700	12.6700	12.6700	-9.176%	2	104	-70.008%
2026-01-26	13.7100	13.9800	13.7100	13.9500	-0.570%	39	104	-72.760%
2026-01-23	14.1300	14.1400	14.0300	14.0300	-4.558%	4	66	-72.915%
2026-01-22	14.8800	14.9400	14.2500	14.7000	+2.083%	6	64	-74.150%
2026-01-16	14.5000	14.6500	14.4000	14.4000	+1.767%	80	30	-73.611%
2026-01-15	14.9500	15.2200	14.1500	14.1500	-9.295%	31	30	-73.145%
2026-01-13	15.6000	15.6000	15.6000	15.6000	-33.702%	2	9	-75.641%
2025-12-26	23.5300	23.5300	23.5300	23.5300	-6.627%	2	7	-83.850%
2025-12-19	25.1000	25.2000	25.1000	25.2000	-7.557%	2	5	-84.921%
2025-12-16	27.2600	27.2600	27.2600	27.2600	+8.736%	1	3	-86.060%
2025-12-12	25.0700	25.0700	25.0700	25.0700	0.000%	2	2	-84.842%

.dark-mode .lnYrX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnYrX1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P75BE Dec 18 2026 75.00 Put (BE261218P00075000)option OPRA

BE20261218P75
BE Dec 18 2026 75.00 Put (BE261218P00075000)
option OPRA