Dark

BE20261218P70
BE Dec 18 2026 70.00 Put (BE261218P00070000)
option OPRA

EOD

Jul 30, 2026

3.30-43.973%(-2.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0000	3.2000	3.3000	-43.973%	3	481	0.000%
2026-07-29	6.4400	6.4400	5.8900	5.8900	-14.265%	4	483	-43.973%
2026-07-28	7.5800	8.0000	6.8700	6.8700	+6.512%	25	482	-51.965%
2026-07-27	7.0000	7.0000	6.4500	6.4500	-0.769%	3	458	-48.837%
2026-07-24	5.7500	6.5000	5.7500	6.5000	+25.000%	3	457	-49.231%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-7.143%	1	454	-36.538%
2026-07-21	5.6600	5.6600	5.5000	5.6000	-16.418%	3	455	-41.071%
2026-07-20	6.0000	6.7000	6.0000	6.7000	+19.643%	3	452	-50.746%
2026-07-17	6.5000	6.5000	5.6000	5.6000	-6.667%	3	451	-41.071%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+26.316%	2	450	-45.000%
2026-07-15	4.5000	4.7500	4.5000	4.7500	+10.465%	2	449	-30.526%
2026-07-13	4.0000	4.3000	4.0000	4.3000	+7.500%	4	447	-23.256%
2026-07-10	4.1900	4.5000	4.0000	4.0000	-20.000%	13	443	-17.500%
2026-07-08	4.5000	5.0000	4.5000	5.0000	+23.457%	3	441	-34.000%
2026-07-07	3.8900	4.0500	3.8900	4.0500	+36.824%	4	439	-18.519%
2026-06-30	2.9600	2.9600	2.9600	2.9600	-6.918%	1	435	+11.486%
2026-06-26	3.1800	3.1800	3.1800	3.1800	+33.054%	2	436	+3.774%
2026-06-24	2.3900	2.3900	2.3900	2.3900	+15.459%	1	436	+38.075%
2026-06-22	2.0700	2.0700	2.0700	2.0700	-41.690%	1	437	+59.420%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-15.677%	20	436	-7.042%
2026-06-10	4.0000	4.2100	4.0000	4.2100	+29.538%	12	436	-21.615%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-1.813%	2	435	+1.538%
2026-06-08	3.3100	3.3100	3.3100	3.3100	+13.356%	1	435	-0.302%
2026-05-26	2.6600	2.9200	2.6600	2.9200	+19.672%	3	435	+13.014%
2026-05-21	2.5100	2.5100	2.4400	2.4400	-15.278%	6	435	+35.246%
2026-05-15	2.8800	2.8800	2.8800	2.8800	+5.495%	32	433	+14.583%
2026-05-14	2.7500	2.7500	2.7300	2.7300	-14.688%	2	401	+20.879%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	404	+3.125%
2026-05-07	2.7900	3.0300	2.7900	3.0000	+11.111%	375	404	+10.000%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	111	+22.222%
2026-05-05	2.8000	2.8000	2.6500	2.6500	-14.239%	7	111	+24.528%
2026-05-04	3.0900	3.0900	3.0900	3.0900	-4.923%	1	111	+6.796%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+13.636%	1	111	+1.538%
2026-04-30	2.9600	2.9600	2.8600	2.8600	-7.742%	2	111	+15.385%
2026-04-29	3.2000	3.2500	3.0000	3.1000	-36.082%	62	112	+6.452%
2026-04-24	4.6700	4.8500	4.6700	4.8500	-9.346%	5	86	-31.959%
2026-04-17	5.3500	5.4500	5.3500	5.3500	+0.564%	5	86	-38.318%
2026-04-16	5.3200	5.3200	5.3200	5.3200	+0.377%	2	87	-37.970%
2026-04-15	5.0200	5.3000	4.8500	5.3000	+6.000%	10	87	-37.736%
2026-04-14	5.5000	5.5000	4.9300	5.0000	-25.926%	33	88	-34.000%
2026-04-13	7.0000	7.0000	6.6900	6.7500	-8.163%	7	104	-51.111%
2026-04-10	7.5000	7.5000	7.1000	7.3500	-6.962%	9	109	-55.102%
2026-04-09	7.8500	7.9000	7.8500	7.9000	-6.509%	2	115	-58.228%
2026-04-08	9.3500	9.3500	8.4500	8.4500	-19.905%	50	117	-60.947%
2026-04-06	10.5500	10.5500	10.5500	10.5500	-11.715%	1	152	-68.720%
2026-04-02	11.9500	11.9500	11.9500	11.9500	+13.810%	1	154	-72.385%
2026-04-01	10.5000	10.5000	10.3000	10.5000	-5.830%	9	154	-68.571%
2026-03-31	11.7000	11.7000	11.1500	11.1500	-18.968%	3	152	-70.404%
2026-03-30	13.7000	13.7600	13.4700	13.7600	+14.667%	47	152	-76.017%
2026-03-27	12.2000	12.2000	12.0000	12.0000	+0.251%	3	127	-72.500%
2026-03-26	11.4000	11.9700	11.4000	11.9700	+19.104%	4	126	-72.431%
2026-03-25	9.7500	10.0500	9.7500	10.0500	-5.634%	4	123	-67.164%
2026-03-24	11.1000	11.4500	10.6500	10.6500	-3.707%	8	123	-69.014%
2026-03-23	10.5500	11.3000	10.2500	11.0600	+1.935%	19	115	-70.163%
2026-03-20	9.8500	10.8600	9.8500	10.8500	+9.485%	16	102	-69.585%
2026-03-18	9.7200	9.9100	9.7200	9.9100	-6.066%	21	97	-66.700%
2026-03-17	10.7200	10.7200	10.5500	10.5500	-5.381%	3	86	-68.720%
2026-03-16	11.3000	11.3000	10.8900	11.1500	-2.021%	12	86	-70.404%
2026-03-12	10.6900	11.3800	10.6900	11.3800	+4.885%	17	91	-71.002%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-15.891%	1	94	-69.585%
2026-03-09	13.3500	13.3500	12.9000	12.9000	-10.417%	3	94	-74.419%
2026-03-06	14.0000	14.4000	14.0000	14.4000	+26.316%	2	96	-77.083%
2026-03-05	11.8500	11.8500	11.4000	11.4000	-0.437%	4	96	-71.053%
2026-03-04	11.5000	11.5000	11.4500	11.4500	-7.884%	3	97	-71.179%
2026-03-03	13.4200	13.4200	12.4300	12.4300	+5.339%	3	99	-73.451%
2026-03-02	12.8000	12.8000	11.8000	11.8000	-8.243%	23	100	-72.034%
2026-02-27	12.3000	12.8600	12.0100	12.8600	+7.167%	5	104	-74.339%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+3.004%	1	104	-72.500%
2026-02-25	12.0000	12.5000	11.6000	11.6500	-5.285%	13	116	-71.674%
2026-02-24	13.7300	14.5900	12.3000	12.3000	-4.725%	5	116	-73.171%
2026-02-23	13.6200	14.0000	12.9100	12.9100	-5.421%	4	119	-74.438%
2026-02-20	13.5000	13.6500	13.5000	13.6500	+3.409%	3	121	-75.824%
2026-02-19	13.2600	13.2600	13.1800	13.2000	-0.377%	7	123	-75.000%
2026-02-18	13.6000	13.6000	12.8500	13.2500	-15.605%	21	123	-75.094%
2026-02-17	15.4000	15.9000	15.4000	15.7000	+3.974%	6	139	-78.981%
2026-02-13	16.0000	16.0000	14.5000	15.1000	-0.723%	12	130	-78.146%
2026-02-12	14.5000	15.3000	14.5000	15.2100	+16.284%	9	130	-78.304%
2026-02-10	12.7200	13.0800	12.7200	13.0800	+3.399%	3	138	-74.771%
2026-02-09	12.1500	12.6500	12.0800	12.6500	-3.582%	8	139	-73.913%
2026-02-06	12.8500	13.4000	12.8500	13.1200	-8.380%	20	135	-74.848%
2026-02-05	13.2300	14.5000	13.2300	14.3200	+10.154%	13	129	-76.955%
2026-02-04	12.9000	14.0000	11.9500	13.0000	+32.114%	123	130	-74.615%
2026-02-03	9.7000	9.8400	9.7000	9.8400	-14.805%	2	22	-66.463%
2026-02-02	11.8000	11.8000	10.9700	11.5500	-2.284%	202	21	-71.429%
2026-01-30	11.8200	11.8200	11.8200	11.8200	+8.044%	1	222	-72.081%
2026-01-29	10.9400	10.9400	10.9400	10.9400	+4.190%	1	222	-69.835%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-15.117%	1	221	-68.571%
2026-01-23	12.4100	12.4100	12.3700	12.3700	+1.811%	12	221	-73.323%
2026-01-22	12.2200	12.2200	12.1500	12.1500	-2.174%	2	213	-72.840%
2026-01-16	12.4200	12.4200	12.4200	12.4200	-11.286%	1	211	-73.430%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-1.547%	2	211	-76.429%
2026-01-12	14.2200	14.2200	14.2200	14.2200	-10.000%	1	211	-76.793%
2026-01-08	15.8000	15.8000	15.8000	15.8000	-22.927%	2	210	-79.114%
2025-12-29	20.5000	20.5000	20.5000	20.5000	0.000%	5	208	-83.902%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-1.914%	5	203	-83.902%
2025-12-22	20.9000	20.9000	20.9000	20.9000	-10.874%	1	203	-84.211%
2025-12-18	23.4900	23.4900	23.4500	23.4500	-5.444%	200	204	-85.928%
2025-12-17	24.8000	24.8000	24.8000	24.8000	+12.984%	1	4	-86.694%
2025-12-12	21.9500	21.9500	21.9500	21.9500	+9.750%	1	3	-84.966%
2025-12-09	20.0000	20.0000	20.0000	20.0000	-5.660%	1	2	-83.500%
2025-12-01	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-84.434%

.dark-mode .mcsYpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcsYpd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P70BE Dec 18 2026 70.00 Put (BE261218P00070000)option OPRA

BE20261218P70
BE Dec 18 2026 70.00 Put (BE261218P00070000)
option OPRA