Dark

BE20261218P70
BE Dec 18 2026 70.00 Put (BE261218P00070000)
option OPRA

EOD

Sep 17, 2026

0.2300-23.333%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2300	0.2300	0.2300	-23.333%	2	466	0.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+25.000%	10	468	-23.333%
2026-09-08	0.2400	0.2400	0.2400	0.2400	-35.135%	10	468	-4.167%
2026-09-01	0.3000	0.3700	0.2600	0.3700	-5.128%	3	468	-37.838%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-9.302%	1	467	-41.026%
2026-08-28	0.4300	0.4300	0.4300	0.4300	+26.471%	1	467	-46.512%
2026-08-27	0.4600	0.4600	0.3400	0.3400	-38.182%	2	468	-32.353%
2026-08-26	0.5900	0.5900	0.5500	0.5500	-8.333%	4	470	-58.182%
2026-08-25	0.6900	0.6900	0.6000	0.6000	-17.808%	2	474	-61.667%
2026-08-24	0.8100	0.8100	0.7300	0.7300	-5.195%	3	475	-68.493%
2026-08-21	0.7700	0.7700	0.7700	0.7700	-14.444%	1	478	-70.130%
2026-08-14	0.9300	0.9300	0.9000	0.9000	-10.000%	2	478	-74.444%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	478	-77.000%
2026-08-12	0.9500	1.0000	0.9500	1.0000	-35.484%	2	479	-77.000%
2026-08-10	1.6500	1.6500	1.5500	1.5500	-15.301%	2	477	-85.161%
2026-08-07	1.8200	1.8300	1.8200	1.8300	-8.500%	11	477	-87.432%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-35.691%	1	480	-88.500%
2026-07-31	3.0000	3.1100	3.0000	3.1100	-5.758%	2	481	-92.605%
2026-07-30	4.0000	4.0000	3.2000	3.3000	-43.973%	3	481	-93.030%
2026-07-29	6.4400	6.4400	5.8900	5.8900	-14.265%	4	483	-96.095%
2026-07-28	7.5800	8.0000	6.8700	6.8700	+6.512%	25	482	-96.652%
2026-07-27	7.0000	7.0000	6.4500	6.4500	-0.769%	3	458	-96.434%
2026-07-24	5.7500	6.5000	5.7500	6.5000	+25.000%	3	457	-96.462%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-7.143%	1	454	-95.577%
2026-07-21	5.6600	5.6600	5.5000	5.6000	-16.418%	3	455	-95.893%
2026-07-20	6.0000	6.7000	6.0000	6.7000	+19.643%	3	452	-96.567%
2026-07-17	6.5000	6.5000	5.6000	5.6000	-6.667%	3	451	-95.893%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+26.316%	2	450	-96.167%
2026-07-15	4.5000	4.7500	4.5000	4.7500	+10.465%	2	449	-95.158%
2026-07-13	4.0000	4.3000	4.0000	4.3000	+7.500%	4	447	-94.651%
2026-07-10	4.1900	4.5000	4.0000	4.0000	-20.000%	13	443	-94.250%
2026-07-08	4.5000	5.0000	4.5000	5.0000	+23.457%	3	441	-95.400%
2026-07-07	3.8900	4.0500	3.8900	4.0500	+36.824%	4	439	-94.321%
2026-06-30	2.9600	2.9600	2.9600	2.9600	-6.918%	1	435	-92.230%
2026-06-26	3.1800	3.1800	3.1800	3.1800	+33.054%	2	436	-92.767%
2026-06-24	2.3900	2.3900	2.3900	2.3900	+15.459%	1	436	-90.377%
2026-06-22	2.0700	2.0700	2.0700	2.0700	-41.690%	1	437	-88.889%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-15.677%	20	436	-93.521%
2026-06-10	4.0000	4.2100	4.0000	4.2100	+29.538%	12	436	-94.537%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-1.813%	2	435	-92.923%
2026-06-08	3.3100	3.3100	3.3100	3.3100	+13.356%	1	435	-93.051%
2026-05-26	2.6600	2.9200	2.6600	2.9200	+19.672%	3	435	-92.123%
2026-05-21	2.5100	2.5100	2.4400	2.4400	-15.278%	6	435	-90.574%
2026-05-15	2.8800	2.8800	2.8800	2.8800	+5.495%	32	433	-92.014%
2026-05-14	2.7500	2.7500	2.7300	2.7300	-14.688%	2	401	-91.575%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	404	-92.813%
2026-05-07	2.7900	3.0300	2.7900	3.0000	+11.111%	375	404	-92.333%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	111	-91.481%
2026-05-05	2.8000	2.8000	2.6500	2.6500	-14.239%	7	111	-91.321%
2026-05-04	3.0900	3.0900	3.0900	3.0900	-4.923%	1	111	-92.557%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+13.636%	1	111	-92.923%
2026-04-30	2.9600	2.9600	2.8600	2.8600	-7.742%	2	111	-91.958%
2026-04-29	3.2000	3.2500	3.0000	3.1000	-36.082%	62	112	-92.581%
2026-04-24	4.6700	4.8500	4.6700	4.8500	-9.346%	5	86	-95.258%
2026-04-17	5.3500	5.4500	5.3500	5.3500	+0.564%	5	86	-95.701%
2026-04-16	5.3200	5.3200	5.3200	5.3200	+0.377%	2	87	-95.677%
2026-04-15	5.0200	5.3000	4.8500	5.3000	+6.000%	10	87	-95.660%
2026-04-14	5.5000	5.5000	4.9300	5.0000	-25.926%	33	88	-95.400%
2026-04-13	7.0000	7.0000	6.6900	6.7500	-8.163%	7	104	-96.593%
2026-04-10	7.5000	7.5000	7.1000	7.3500	-6.962%	9	109	-96.871%
2026-04-09	7.8500	7.9000	7.8500	7.9000	-6.509%	2	115	-97.089%
2026-04-08	9.3500	9.3500	8.4500	8.4500	-19.905%	50	117	-97.278%
2026-04-06	10.5500	10.5500	10.5500	10.5500	-11.715%	1	152	-97.820%
2026-04-02	11.9500	11.9500	11.9500	11.9500	+13.810%	1	154	-98.075%
2026-04-01	10.5000	10.5000	10.3000	10.5000	-5.830%	9	154	-97.810%
2026-03-31	11.7000	11.7000	11.1500	11.1500	-18.968%	3	152	-97.937%
2026-03-30	13.7000	13.7600	13.4700	13.7600	+14.667%	47	152	-98.328%
2026-03-27	12.2000	12.2000	12.0000	12.0000	+0.251%	3	127	-98.083%
2026-03-26	11.4000	11.9700	11.4000	11.9700	+19.104%	4	126	-98.079%
2026-03-25	9.7500	10.0500	9.7500	10.0500	-5.634%	4	123	-97.711%
2026-03-24	11.1000	11.4500	10.6500	10.6500	-3.707%	8	123	-97.840%
2026-03-23	10.5500	11.3000	10.2500	11.0600	+1.935%	19	115	-97.920%
2026-03-20	9.8500	10.8600	9.8500	10.8500	+9.485%	16	102	-97.880%
2026-03-18	9.7200	9.9100	9.7200	9.9100	-6.066%	21	97	-97.679%
2026-03-17	10.7200	10.7200	10.5500	10.5500	-5.381%	3	86	-97.820%
2026-03-16	11.3000	11.3000	10.8900	11.1500	-2.021%	12	86	-97.937%
2026-03-12	10.6900	11.3800	10.6900	11.3800	+4.885%	17	91	-97.979%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-15.891%	1	94	-97.880%
2026-03-09	13.3500	13.3500	12.9000	12.9000	-10.417%	3	94	-98.217%
2026-03-06	14.0000	14.4000	14.0000	14.4000	+26.316%	2	96	-98.403%
2026-03-05	11.8500	11.8500	11.4000	11.4000	-0.437%	4	96	-97.982%
2026-03-04	11.5000	11.5000	11.4500	11.4500	-7.884%	3	97	-97.991%
2026-03-03	13.4200	13.4200	12.4300	12.4300	+5.339%	3	99	-98.150%
2026-03-02	12.8000	12.8000	11.8000	11.8000	-8.243%	23	100	-98.051%
2026-02-27	12.3000	12.8600	12.0100	12.8600	+7.167%	5	104	-98.212%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+3.004%	1	104	-98.083%
2026-02-25	12.0000	12.5000	11.6000	11.6500	-5.285%	13	116	-98.026%
2026-02-24	13.7300	14.5900	12.3000	12.3000	-4.725%	5	116	-98.130%
2026-02-23	13.6200	14.0000	12.9100	12.9100	-5.421%	4	119	-98.218%
2026-02-20	13.5000	13.6500	13.5000	13.6500	+3.409%	3	121	-98.315%
2026-02-19	13.2600	13.2600	13.1800	13.2000	-0.377%	7	123	-98.258%
2026-02-18	13.6000	13.6000	12.8500	13.2500	-15.605%	21	123	-98.264%
2026-02-17	15.4000	15.9000	15.4000	15.7000	+3.974%	6	139	-98.535%
2026-02-13	16.0000	16.0000	14.5000	15.1000	-0.723%	12	130	-98.477%
2026-02-12	14.5000	15.3000	14.5000	15.2100	+16.284%	9	130	-98.488%
2026-02-10	12.7200	13.0800	12.7200	13.0800	+3.399%	3	138	-98.242%
2026-02-09	12.1500	12.6500	12.0800	12.6500	-3.582%	8	139	-98.182%
2026-02-06	12.8500	13.4000	12.8500	13.1200	-8.380%	20	135	-98.247%
2026-02-05	13.2300	14.5000	13.2300	14.3200	+10.154%	13	129	-98.394%
2026-02-04	12.9000	14.0000	11.9500	13.0000	+32.114%	123	130	-98.231%
2026-02-03	9.7000	9.8400	9.7000	9.8400	-14.805%	2	22	-97.663%
2026-02-02	11.8000	11.8000	10.9700	11.5500	-2.284%	202	21	-98.009%
2026-01-30	11.8200	11.8200	11.8200	11.8200	+8.044%	1	222	-98.054%
2026-01-29	10.9400	10.9400	10.9400	10.9400	+4.190%	1	222	-97.898%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-15.117%	1	221	-97.810%
2026-01-23	12.4100	12.4100	12.3700	12.3700	+1.811%	12	221	-98.141%
2026-01-22	12.2200	12.2200	12.1500	12.1500	-2.174%	2	213	-98.107%
2026-01-16	12.4200	12.4200	12.4200	12.4200	-11.286%	1	211	-98.148%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-1.547%	2	211	-98.357%
2026-01-12	14.2200	14.2200	14.2200	14.2200	-10.000%	1	211	-98.383%
2026-01-08	15.8000	15.8000	15.8000	15.8000	-22.927%	2	210	-98.544%
2025-12-29	20.5000	20.5000	20.5000	20.5000	0.000%	5	208	-98.878%
2025-12-24	20.5000	20.5000	20.5000	20.5000	-1.914%	5	203	-98.878%
2025-12-22	20.9000	20.9000	20.9000	20.9000	-10.874%	1	203	-98.900%
2025-12-18	23.4900	23.4900	23.4500	23.4500	-5.444%	200	204	-99.019%
2025-12-17	24.8000	24.8000	24.8000	24.8000	+12.984%	1	4	-99.073%
2025-12-12	21.9500	21.9500	21.9500	21.9500	+9.750%	1	3	-98.952%
2025-12-09	20.0000	20.0000	20.0000	20.0000	-5.660%	1	2	-98.850%
2025-12-01	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-98.915%

.dark-mode .b3GQ87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3GQ87{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P70BE Dec 18 2026 70.00 Put (BE261218P00070000)option OPRA

BE20261218P70
BE Dec 18 2026 70.00 Put (BE261218P00070000)
option OPRA