Dark

BE20261218P65
BE Dec 18 2026 65.00 Put (BE261218P00065000)
option OPRA

EOD

Sep 17, 2026

0.1400+75.000%(+0.0600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1200	0.1400	+75.000%	13	85	0.000%
2026-09-16	0.1200	0.1400	0.0800	0.0800	-20.000%	9	85	+75.000%
2026-09-15	0.1900	0.1900	0.1000	0.1000	-44.444%	2	83	+40.000%
2026-09-14	0.2400	0.2400	0.1800	0.1800	+63.636%	2	83	-22.222%
2026-09-11	0.2100	0.2100	0.1100	0.1100	-21.429%	2	82	+27.273%
2026-09-09	0.2600	0.2600	0.1400	0.1400	-30.000%	2	81	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-4.762%	1	82	-30.000%
2026-09-03	0.2800	0.2800	0.2100	0.2100	-22.222%	18	82	-33.333%
2026-09-02	0.2700	0.2700	0.2700	0.2700	-6.897%	10	83	-48.148%
2026-09-01	0.2700	0.2900	0.2700	0.2900	-6.452%	7	83	-51.724%
2026-08-31	0.3100	0.3300	0.3100	0.3100	+24.000%	34	82	-54.839%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-55.357%	2	86	-44.000%
2026-08-25	0.5700	0.5700	0.5600	0.5600	+12.000%	3	88	-75.000%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-9.091%	1	87	-72.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-21.429%	1	87	-74.545%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-22.222%	30	87	-80.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-17.431%	1	117	-84.444%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-22.143%	1	118	-87.156%
2026-08-07	1.4800	1.4800	1.4000	1.4000	-10.256%	6	119	-90.000%
2026-08-06	1.5600	1.5600	1.5600	1.5600	-9.827%	1	123	-91.026%
2026-08-05	1.7300	1.7300	1.7300	1.7300	-12.183%	1	123	-91.908%
2026-08-04	1.7800	1.9700	1.7800	1.9700	-66.891%	2	124	-92.893%
2026-07-28	6.6000	6.6000	5.9500	5.9500	+3.299%	2	123	-97.647%
2026-07-27	5.7600	5.7600	5.7600	5.7600	+4.537%	1	121	-97.569%
2026-07-24	5.5100	5.5100	5.5100	5.5100	+19.783%	1	121	-97.459%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+0.437%	25	120	-96.957%
2026-07-21	4.6000	4.6000	4.5800	4.5800	+4.091%	2	144	-96.943%
2026-07-17	4.4000	4.4000	4.4000	4.4000	+22.222%	3	145	-96.818%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+10.769%	1	145	-96.111%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+0.932%	1	146	-95.692%
2026-07-13	3.2200	3.2200	3.2200	3.2200	-8.000%	1	146	-95.652%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+3.550%	1	146	-96.000%
2026-07-07	3.3800	3.3800	3.3800	3.3800	+30.502%	5	146	-95.858%
2026-07-01	2.5900	2.5900	2.5900	2.5900	-1.145%	1	143	-94.595%
2026-06-26	2.6200	2.6200	2.6200	2.6200	+31.000%	3	143	-94.656%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-11.111%	1	141	-93.000%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-4.661%	1	141	-93.778%
2026-06-15	2.3600	2.3600	2.3600	2.3600	-28.485%	1	141	-94.068%
2026-06-10	3.2500	3.3000	3.2500	3.3000	+22.222%	32	142	-95.758%
2026-06-09	2.7000	2.7000	2.7000	2.7000	+17.391%	1	122	-94.815%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+9.005%	1	122	-93.913%
2026-05-21	2.1100	2.1100	2.1100	2.1100	-12.083%	1	121	-93.365%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-0.415%	1	121	-94.167%
2026-05-14	2.4400	2.4400	2.4100	2.4100	-5.490%	2	122	-94.191%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+0.394%	7	123	-94.510%
2026-04-29	2.5400	2.5400	2.5400	2.5400	-33.854%	1	123	-94.488%
2026-04-27	3.8400	3.8400	3.8400	3.8400	-3.030%	1	123	-96.354%
2026-04-24	3.9500	3.9600	3.9500	3.9600	-12.000%	6	124	-96.465%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+3.448%	1	127	-96.889%
2026-04-15	4.0500	4.3500	4.0500	4.3500	+6.098%	2	128	-96.782%
2026-04-14	4.1000	4.1000	4.1000	4.1000	-28.070%	2	130	-96.585%
2026-04-13	5.7000	5.7000	5.7000	5.7000	-13.374%	1	132	-97.544%
2026-04-09	6.7500	6.7500	6.5800	6.5800	-6.799%	23	132	-97.872%
2026-04-08	7.1400	7.1400	7.0600	7.0600	-21.117%	3	110	-98.017%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+2.874%	1	111	-98.436%
2026-04-01	8.7000	8.7000	8.7000	8.7000	-13.690%	1	111	-98.391%
2026-03-31	10.0800	10.0800	10.0800	10.0800	-13.846%	1	111	-98.611%
2026-03-30	11.7000	11.7000	11.7000	11.7000	+12.176%	1	111	-98.803%
2026-03-27	10.0500	10.4300	10.0500	10.4300	+3.267%	3	110	-98.658%
2026-03-26	10.1000	10.1000	10.1000	10.1000	+12.849%	2	108	-98.614%
2026-03-24	8.9500	8.9500	8.9500	8.9500	-2.717%	1	106	-98.436%
2026-03-23	8.9100	9.2000	8.8700	9.2000	+4.784%	54	106	-98.478%
2026-03-19	8.7800	8.7800	8.7800	8.7800	+3.294%	1	84	-98.405%
2026-03-18	8.6200	8.6200	8.5000	8.5000	-15.254%	2	83	-98.353%
2026-03-10	10.0300	10.0300	10.0300	10.0300	-3.558%	1	83	-98.604%
2026-03-06	10.4000	10.4000	10.4000	10.4000	+10.638%	1	83	-98.654%
2026-03-05	9.5500	9.5500	9.4000	9.4000	-17.904%	2	83	-98.511%
2026-03-02	11.3800	11.4500	11.3800	11.4500	+10.096%	2	83	-98.777%
2026-02-25	10.4000	10.4000	10.4000	10.4000	-6.726%	5	84	-98.654%
2026-02-23	11.1500	11.1500	11.1500	11.1500	-5.668%	1	84	-98.744%
2026-02-20	12.0100	12.0100	11.2700	11.8200	-6.929%	7	83	-98.816%
2026-02-17	12.7000	12.7000	12.7000	12.7000	+9.957%	25	79	-98.898%
2026-02-09	10.9600	11.5500	10.8800	11.5500	-1.702%	50	54	-98.788%
2026-02-06	11.1600	11.7500	11.1600	11.7500	-4.472%	2	59	-98.809%
2026-02-05	12.3000	12.3000	12.3000	12.3000	+10.018%	1	60	-98.862%
2026-02-04	9.2000	11.7000	9.2000	11.1800	+31.529%	10	61	-98.748%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-13.354%	1	59	-98.353%
2026-02-02	9.8100	9.8100	9.8100	9.8100	+10.225%	2	58	-98.573%
2026-01-28	9.3000	9.3000	8.9000	8.9000	-14.505%	60	60	-98.427%
2026-01-23	10.4100	10.4100	10.3800	10.4100	-0.383%	6	86	-98.655%
2026-01-21	10.4500	10.4500	10.4500	10.4500	-5.000%	50	86	-98.660%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-2.135%	3	36	-98.727%
2026-01-15	11.1000	11.2400	11.1000	11.2400	-13.003%	7	36	-98.754%
2026-01-14	12.9200	12.9200	12.9200	12.9200	+8.754%	1	29	-98.916%
2026-01-13	11.8800	11.8800	11.8800	11.8800	-2.543%	1	29	-98.822%
2026-01-12	12.1900	12.1900	12.1900	12.1900	-30.935%	1	28	-98.852%
2025-12-26	18.2200	18.2200	17.6500	17.6500	-18.400%	5	27	-99.207%
2025-12-17	21.6300	21.6300	21.6300	21.6300	+10.076%	1	27	-99.353%
2025-12-15	19.6500	19.6500	19.6500	19.6500	+10.704%	2	26	-99.288%
2025-12-11	17.7500	17.7500	17.7500	17.7500	-1.934%	5	26	-99.211%
2025-12-08	18.1000	18.1000	18.1000	18.1000	-3.467%	1	26	-99.227%
2025-12-03	18.7500	18.7500	18.7500	18.7500	+1.626%	5	25	-99.253%
2025-12-01	18.4500	18.4500	18.4500	18.4500	0.000%	20	20	-99.241%

.dark-mode .cMxKB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMxKB5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P65BE Dec 18 2026 65.00 Put (BE261218P00065000)option OPRA

BE20261218P65
BE Dec 18 2026 65.00 Put (BE261218P00065000)
option OPRA