Dark

BE20261218P60
BE Dec 18 2026 60.00 Put (BE261218P00060000)
option OPRA

EOD

Sep 17, 2026

0.09000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1500	0.0900	0.0900	0.000%	8	562	0.000%
2026-09-16	0.1400	0.1600	0.0800	0.0900	+12.500%	7	558	0.000%
2026-09-15	0.1900	0.1900	0.0800	0.0800	-69.231%	5	553	+12.500%
2026-09-14	0.4200	0.4200	0.2600	0.2600	+62.500%	235	554	-65.385%
2026-09-11	0.1100	0.1600	0.1100	0.1600	+45.455%	2	610	-43.750%
2026-09-10	0.2000	0.2000	0.1100	0.1100	0.000%	11	610	-18.182%
2026-09-09	0.9400	0.9400	0.1100	0.1100	-38.889%	4	604	-18.182%
2026-09-04	0.1400	0.2000	0.1400	0.1800	+5.882%	3	602	-50.000%
2026-09-03	0.2600	0.2800	0.1700	0.1700	-15.000%	14	602	-47.059%
2026-09-02	0.2400	0.2400	0.2000	0.2000	-4.762%	2	605	-55.000%
2026-09-01	0.2400	0.2900	0.1800	0.2100	-4.545%	80	605	-57.143%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-24.138%	6	612	-59.091%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+7.407%	3	612	-68.966%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-30.769%	3	613	-66.667%
2026-08-26	0.3900	0.3900	0.3900	0.3900	+11.429%	1	614	-76.923%
2026-08-24	0.4500	0.4500	0.3500	0.3500	-23.913%	21	615	-74.286%
2026-08-20	0.4500	0.4600	0.4500	0.4600	-17.857%	2	615	-80.435%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+16.667%	2	615	-83.929%
2026-08-17	0.5200	0.5200	0.4800	0.4800	-47.253%	3	615	-81.250%
2026-08-10	0.9100	0.9100	0.9100	0.9100	-30.000%	4	616	-90.110%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-11.565%	1	620	-93.077%
2026-08-04	1.5900	1.6000	1.4000	1.4700	-11.976%	220	621	-93.878%
2026-08-03	1.6700	1.6700	1.6700	1.6700	-7.222%	1	622	-94.611%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-11.765%	1	622	-95.000%
2026-07-30	2.9000	2.9400	2.0000	2.0400	-52.113%	47	623	-95.588%
2026-07-29	4.2600	4.2600	4.2600	4.2600	-14.800%	1	623	-97.887%
2026-07-28	4.8200	5.1500	4.7500	5.0000	+6.838%	221	622	-98.200%
2026-07-27	4.5500	4.6800	4.5300	4.6800	+16.418%	4	405	-98.077%
2026-07-24	4.0000	4.0200	3.9000	4.0200	+8.649%	37	402	-97.761%
2026-07-22	3.6000	3.7000	3.5400	3.7000	+2.778%	4	411	-97.568%
2026-07-21	3.5800	3.7500	3.5800	3.6000	-20.879%	3	407	-97.500%
2026-07-20	4.2200	4.5500	4.2200	4.5500	+10.976%	4	406	-98.022%
2026-07-17	4.3000	4.3000	4.1000	4.1000	+2.500%	12	402	-97.805%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+33.333%	1	392	-97.750%
2026-07-10	2.7800	3.0000	2.7800	3.0000	+12.782%	2	392	-97.000%
2026-07-09	2.6600	2.6600	2.6600	2.6600	-22.449%	1	391	-96.617%
2026-07-08	3.4300	3.4300	3.4300	3.4300	+19.512%	1	390	-97.376%
2026-07-07	2.8700	2.8700	2.8700	2.8700	+73.939%	1	390	-96.864%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-16.244%	1	389	-94.545%
2026-06-17	1.9700	1.9700	1.9700	1.9700	0.000%	1	388	-95.431%
2026-06-15	1.9700	1.9700	1.9700	1.9700	-14.719%	1	387	-95.431%
2026-06-09	2.3100	2.3100	2.3100	2.3100	-11.154%	2	386	-96.104%
2026-06-01	2.5000	2.6000	2.5000	2.6000	+35.417%	24	386	-96.538%
2026-05-26	1.9200	1.9200	1.9200	1.9200	+3.784%	2	366	-95.313%
2026-05-06	1.8500	1.8500	1.8500	1.8500	0.000%	1	366	-95.135%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+20.130%	5	367	-95.135%
2026-05-01	1.5400	1.5400	1.5400	1.5400	-30.000%	2	367	-94.156%
2026-04-30	2.2000	2.2000	2.2000	2.2000	+5.263%	10	367	-95.909%
2026-04-29	2.1500	2.2000	2.0900	2.0900	-34.277%	3	367	-95.694%
2026-04-27	3.2500	3.2500	3.1200	3.1800	-1.548%	4	370	-97.170%
2026-04-24	3.2300	3.2300	3.2300	3.2300	-11.507%	1	370	-97.214%
2026-04-21	3.6500	3.6500	3.6500	3.6500	+7.988%	3	373	-97.534%
2026-04-20	3.3300	3.3800	3.3300	3.3800	-8.649%	2	373	-97.337%
2026-04-17	3.7500	3.7500	3.7000	3.7000	+11.111%	2	373	-97.568%
2026-04-15	3.3200	3.3300	3.3200	3.3300	-3.478%	17	375	-97.297%
2026-04-14	3.5500	3.5700	3.3700	3.4500	-23.333%	12	385	-97.391%
2026-04-13	5.0500	5.0500	4.5000	4.5000	-10.000%	5	382	-98.000%
2026-04-10	5.1000	5.1000	4.8000	5.0000	-7.236%	32	381	-98.200%
2026-04-09	5.5800	5.7700	5.3900	5.3900	-9.106%	12	363	-98.330%
2026-04-08	6.5500	6.5500	5.9300	5.9300	-19.320%	2	361	-98.482%
2026-04-07	7.3500	7.3500	7.3500	7.3500	+1.379%	1	361	-98.776%
2026-04-01	7.2500	7.2500	7.2500	7.2500	-10.494%	1	362	-98.759%
2026-03-31	9.0000	9.0000	7.8800	8.1000	-16.752%	15	363	-98.889%
2026-03-30	9.3100	9.7500	9.3100	9.7300	+13.801%	23	371	-99.075%
2026-03-27	8.5500	8.5500	8.5500	8.5500	0.000%	1	368	-98.947%
2026-03-26	7.4000	8.5800	7.4000	8.5500	+21.969%	18	367	-98.947%
2026-03-25	7.0100	7.0100	7.0100	7.0100	-9.548%	1	365	-98.716%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-0.768%	5	364	-98.839%
2026-03-23	8.0600	8.0600	7.8100	7.8100	+6.403%	4	359	-98.848%
2026-03-20	7.0200	7.3400	7.0200	7.3400	-7.323%	6	358	-98.774%
2026-03-16	7.9200	7.9200	7.9200	7.9200	-3.415%	1	356	-98.864%
2026-03-13	8.1500	8.2000	8.1500	8.2000	+1.235%	2	356	-98.902%
2026-03-11	7.9000	8.1000	7.9000	8.1000	-3.571%	4	356	-98.889%
2026-03-05	8.1000	8.4000	8.1000	8.4000	-13.402%	4	360	-98.929%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+8.989%	1	358	-99.072%
2026-02-27	8.9000	8.9000	8.9000	8.9000	-13.843%	1	358	-98.989%
2026-02-18	10.3300	10.3300	10.3300	10.3300	-6.091%	1	359	-99.129%
2026-02-17	11.0000	11.0000	11.0000	11.0000	+18.919%	10	360	-99.182%
2026-02-10	8.8000	9.3000	8.8000	9.2500	-2.116%	450	350	-99.027%
2026-02-06	9.4500	9.4500	9.4500	9.4500	-7.805%	1	54	-99.048%
2026-02-05	10.0000	10.2500	10.0000	10.2500	+9.979%	12	53	-99.122%
2026-02-04	8.5200	9.9500	8.5200	9.3200	+29.444%	12	55	-99.034%
2026-02-03	7.0900	7.2000	5.8800	7.2000	-10.559%	3	51	-98.750%
2026-02-02	8.0500	8.0500	8.0500	8.0500	-2.895%	200	49	-98.882%
2026-01-30	8.2900	8.2900	8.2900	8.2900	+14.345%	2	225	-98.914%
2026-01-28	7.2500	7.2500	7.2500	7.2500	-11.585%	10	227	-98.759%
2026-01-27	8.6500	8.6500	8.2000	8.2000	-4.651%	2	227	-98.902%
2026-01-22	8.8000	8.8000	8.6000	8.6000	-2.273%	2	229	-98.953%
2026-01-21	8.2600	9.1500	8.2600	8.8000	+1.149%	7	229	-98.977%
2026-01-20	8.7500	8.7500	8.7000	8.7000	0.000%	11	227	-98.966%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-6.452%	1	233	-98.966%
2026-01-15	9.3000	9.3000	9.3000	9.3000	-7.278%	1	233	-99.032%
2026-01-13	10.2000	10.2000	10.0300	10.0300	-2.146%	5	233	-99.103%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-8.482%	1	231	-99.122%
2026-01-09	11.5000	11.5100	11.2000	11.2000	-6.667%	3	231	-99.196%
2026-01-08	12.1500	12.1500	12.0000	12.0000	-9.091%	3	231	-99.250%
2026-01-07	13.2300	13.2300	13.2000	13.2000	-6.648%	2	233	-99.318%
2026-01-06	14.0900	14.1400	14.0900	14.1400	+5.759%	2	233	-99.364%
2026-01-05	13.3700	13.3700	13.3700	13.3700	-5.446%	2	232	-99.327%
2026-01-02	14.1400	14.1400	14.1400	14.1400	-7.582%	1	232	-99.364%
2025-12-31	15.3000	15.3000	15.3000	15.3000	+1.325%	10	231	-99.412%
2025-12-30	15.1000	15.1000	15.1000	15.1000	-1.948%	10	231	-99.404%
2025-12-29	15.4000	15.4000	15.4000	15.4000	-16.531%	3	221	-99.416%
2025-12-18	17.2300	18.4900	17.2300	18.4500	-0.270%	211	219	-99.512%
2025-12-17	18.5000	18.5000	18.5000	18.5000	+8.504%	5	11	-99.514%
2025-12-12	17.0500	17.0500	17.0500	17.0500	+15.047%	3	6	-99.472%
2025-12-08	14.8200	14.8200	14.8200	14.8200	+3.636%	3	7	-99.393%
2025-12-05	14.3000	14.3000	14.3000	14.3000	-0.348%	1	4	-99.371%
2025-12-02	14.3500	14.3500	14.3500	14.3500	0.000%	3	3	-99.373%

.dark-mode .qLlCsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLlCsm{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P60BE Dec 18 2026 60.00 Put (BE261218P00060000)option OPRA

BE20261218P60
BE Dec 18 2026 60.00 Put (BE261218P00060000)
option OPRA