Dark

BE20261218P50
BE Dec 18 2026 50.00 Put (BE261218P00050000)
option OPRA

EOD

Sep 17, 2026

0.0300-70.000%(-0.0700)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1300	0.0100	0.0300	-70.000%	414	1,364	0.000%
2026-09-16	0.1600	0.1600	0.0200	0.1000	+100.000%	1,729	1,333	-70.000%
2026-09-15	0.1000	0.1000	0.0500	0.0500	-50.000%	4	1,082	-40.000%
2026-09-14	0.2000	0.2000	0.1000	0.1000	+900.000%	2	1,082	-70.000%
2026-09-11	0.0900	0.1400	0.0100	0.0100	-93.750%	11	1,082	+200.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-20.000%	20	1,081	-81.250%
2026-09-01	0.1800	0.2000	0.1800	0.2000	+11.111%	2	1,081	-85.000%
2026-08-31	0.1400	0.2400	0.1300	0.1800	+12.500%	6	1,082	-83.333%
2026-08-28	0.2300	0.2500	0.1500	0.1600	+6.667%	14	1,082	-81.250%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,082	-80.000%
2026-08-26	0.2200	0.2200	0.1900	0.1900	-5.000%	2	1,082	-84.211%
2026-08-24	0.2500	0.2500	0.1900	0.2000	-20.000%	10	1,082	-85.000%
2026-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	40	1,077	-88.000%
2026-08-18	0.2500	0.3800	0.2500	0.2500	+4.167%	201	1,077	-88.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+20.000%	5	1,277	-87.500%
2026-08-14	0.3100	0.3100	0.2000	0.2000	-71.429%	3	1,282	-85.000%
2026-08-06	0.6700	0.7000	0.6700	0.7000	-15.663%	2	1,282	-95.714%
2026-08-04	0.8900	0.8900	0.8300	0.8300	-20.952%	2	1,283	-96.386%
2026-08-03	1.1700	1.1700	0.9700	1.0500	-14.634%	4	1,283	-97.143%
2026-07-30	1.7000	1.7500	1.1500	1.2300	-52.510%	26	1,283	-97.561%
2026-07-29	2.5000	2.6300	2.2500	2.5900	-18.297%	14	1,274	-98.842%
2026-07-28	3.3500	3.3500	3.0000	3.1700	+10.839%	6	1,274	-99.054%
2026-07-24	2.8600	2.8600	2.8600	2.8600	+22.747%	1	1,272	-98.951%
2026-07-21	2.4000	2.4000	2.3300	2.3300	-22.333%	2	1,272	-98.712%
2026-07-20	2.3100	3.0000	2.3100	3.0000	+28.755%	26	1,273	-99.000%
2026-07-17	2.8000	2.9100	2.3000	2.3300	-7.540%	18	1,272	-98.712%
2026-07-16	1.9200	2.5200	1.6400	2.5200	+35.484%	353	1,263	-98.810%
2026-07-14	1.7600	1.8600	1.7600	1.8600	+6.286%	2	1,063	-98.387%
2026-07-10	1.7000	1.7500	1.7000	1.7500	-2.778%	2	1,063	-98.286%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-35.714%	41	1,063	-98.333%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+66.667%	1,000	1,068	-98.929%
2026-07-02	1.3900	1.6800	1.3900	1.6800	+86.667%	4	153	-98.214%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-10.891%	2	153	-96.667%
2026-06-23	1.0300	1.2100	0.9700	1.0100	+8.602%	114	155	-97.030%
2026-06-22	0.5900	0.9300	0.5900	0.9300	-45.614%	9	98	-96.774%
2026-06-10	1.7100	1.7100	1.7100	1.7100	+14.000%	1	98	-98.246%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+29.310%	2	97	-98.000%
2026-05-22	1.1400	1.1600	1.1400	1.1600	+0.870%	8	105	-97.414%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-8.730%	1	105	-97.391%
2026-05-13	1.2600	1.2600	1.2600	1.2600	-8.029%	1	105	-97.619%
2026-05-04	1.3700	1.3700	1.3700	1.3700	+12.295%	1	106	-97.810%
2026-04-29	1.2200	1.2200	1.2200	1.2200	-41.346%	1	106	-97.541%
2026-04-28	2.1800	2.1800	2.0800	2.0800	+0.971%	2	106	-98.558%
2026-04-27	2.0600	2.0600	2.0600	2.0600	-12.340%	1	106	-98.544%
2026-04-23	2.3500	2.3500	2.3500	2.3500	-1.674%	100	107	-98.723%
2026-04-17	2.3900	2.3900	2.3900	2.3900	+4.367%	10	142	-98.745%
2026-04-16	2.2900	2.2900	2.2900	2.2900	+6.512%	1	142	-98.690%
2026-04-15	2.0000	2.1500	2.0000	2.1500	+4.878%	10	143	-98.605%
2026-04-14	2.3000	2.3000	2.0500	2.0500	-28.322%	3	142	-98.537%
2026-04-13	3.0800	3.0800	2.8600	2.8600	-8.626%	26	144	-98.951%
2026-04-10	3.2300	3.2300	3.1300	3.1300	-7.941%	2	155	-99.042%
2026-04-09	3.6500	3.6500	3.4000	3.4000	-5.292%	3	154	-99.118%
2026-04-08	3.6000	3.6000	3.5900	3.5900	-25.052%	12	154	-99.164%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-8.762%	4	142	-99.374%
2026-03-31	5.9000	5.9000	5.2500	5.2500	-15.049%	5	146	-99.429%
2026-03-30	5.9500	6.4000	5.9500	6.1800	+12.568%	27	150	-99.515%
2026-03-26	5.4600	5.5000	5.4000	5.4900	+16.068%	15	143	-99.454%
2026-03-25	4.7300	4.7300	4.7300	4.7300	-8.333%	2	138	-99.366%
2026-03-23	5.2100	5.2100	5.1600	5.1600	+10.493%	3	140	-99.419%
2026-03-20	4.6700	4.6700	4.6700	4.6700	+2.412%	1	137	-99.358%
2026-03-19	4.9800	4.9800	4.5600	4.5600	-13.962%	5	136	-99.342%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+0.952%	1	139	-99.434%
2026-03-11	5.2500	5.2500	5.2500	5.2500	-26.573%	1	140	-99.429%
2026-03-06	6.0000	7.1500	5.7200	7.1500	+28.136%	11	141	-99.580%
2026-03-05	5.5100	5.5800	5.4600	5.5800	+2.385%	7	131	-99.462%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-9.167%	4	126	-99.450%
2026-03-03	6.4000	6.4500	6.0000	6.0000	+0.503%	5	127	-99.500%
2026-03-02	6.3100	6.3100	5.9700	5.9700	-5.087%	51	127	-99.497%
2026-02-25	6.2900	6.2900	6.2900	6.2900	-16.578%	1	105	-99.523%
2026-02-20	7.5400	7.5400	7.5400	7.5400	-1.438%	4	105	-99.602%
2026-02-13	7.6500	7.6500	7.6500	7.6500	+23.387%	1	102	-99.608%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+1.974%	1	102	-99.516%
2026-02-09	6.2000	6.2100	6.0800	6.0800	-15.556%	26	102	-99.507%
2026-02-05	7.2000	7.2000	7.2000	7.2000	+10.092%	25	101	-99.583%
2026-02-04	6.0000	6.5400	6.0000	6.5400	+47.964%	3	79	-99.541%
2026-02-03	4.4200	4.4200	4.4200	4.4200	-18.750%	6	77	-99.321%
2026-01-27	5.5000	5.5000	5.4400	5.4400	-1.091%	2	83	-99.449%
2026-01-26	5.8300	5.8300	5.5000	5.5000	-0.362%	6	83	-99.455%
2026-01-22	5.7400	5.7400	5.5200	5.5200	-10.098%	2	82	-99.457%
2026-01-21	6.0900	6.1400	5.7500	6.1400	+5.498%	7	80	-99.511%
2026-01-20	5.9100	5.9100	5.8200	5.8200	+2.285%	3	73	-99.485%
2026-01-16	5.6900	5.6900	5.6900	5.6900	-7.329%	6	64	-99.473%
2026-01-15	6.6500	6.6500	6.1400	6.1400	-17.027%	52	64	-99.511%
2026-01-12	7.3000	7.4000	7.3000	7.4000	-10.303%	2	12	-99.595%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-21.429%	1	10	-99.636%
2025-12-29	10.6200	10.6200	10.4700	10.5000	-8.297%	7	11	-99.714%
2025-12-19	11.4700	11.4700	11.4500	11.4500	0.000%	4	4	-99.738%

.dark-mode .DZ2Gqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ2Gqq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P50BE Dec 18 2026 50.00 Put (BE261218P00050000)option OPRA

BE20261218P50
BE Dec 18 2026 50.00 Put (BE261218P00050000)
option OPRA