Dark

BE20261218P40
BE Dec 18 2026 40.00 Put (BE261218P00040000)
option OPRA

EOD

Sep 17, 2026

0.0400+33.333%(+0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0100	0.0400	+33.333%	46	687	0.000%
2026-09-16	0.0700	0.0700	0.0300	0.0300	0.000%	8	682	+33.333%
2026-09-15	0.0600	0.0700	0.0300	0.0300	0.000%	8	679	+33.333%
2026-09-14	0.0700	0.0700	0.0300	0.0300	0.000%	8	676	+33.333%
2026-09-11	0.0200	0.0700	0.0100	0.0300	-57.143%	1,023	676	+33.333%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+40.000%	50	1,121	-42.857%
2026-09-04	0.0100	0.0700	0.0100	0.0500	0.000%	5	1,171	-20.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,171	-20.000%
2026-08-28	0.0800	0.1000	0.0800	0.1000	-9.091%	20	1,174	-60.000%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,194	-63.636%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-70.588%	1	1,194	-20.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+41.667%	2	1,193	-76.471%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,195	-66.667%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	4	1,196	-76.471%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-45.161%	22	1,200	-76.471%
2026-08-07	0.1500	0.3100	0.1500	0.3100	-26.190%	3	1,218	-87.097%
2026-08-05	0.4500	0.4500	0.4200	0.4200	-10.638%	6	1,219	-90.476%
2026-08-04	0.4600	0.4700	0.4300	0.4700	-9.615%	5	1,222	-91.489%
2026-08-03	0.3600	0.5200	0.3600	0.5200	-17.460%	3	1,227	-92.308%
2026-07-31	0.4200	0.6300	0.4200	0.6300	-1.563%	6	1,229	-93.651%
2026-07-30	0.9000	0.9500	0.6200	0.6400	-54.286%	14	1,227	-93.750%
2026-07-29	1.4000	1.4000	1.1600	1.4000	-18.129%	14	1,239	-97.143%
2026-07-28	1.8000	1.8000	1.6600	1.7100	+6.875%	14	1,235	-97.661%
2026-07-27	1.6500	1.6500	1.6000	1.6000	+17.647%	60	1,233	-97.500%
2026-07-24	1.3600	1.3600	1.3600	1.3600	+11.475%	2	1,173	-97.059%
2026-07-23	1.2500	1.2500	1.2200	1.2200	-7.576%	11	1,171	-96.721%
2026-07-22	1.3900	1.3900	1.2700	1.3200	-1.493%	3	1,170	-96.970%
2026-07-21	1.4000	1.4200	1.2900	1.3400	-17.791%	12	1,170	-97.015%
2026-07-20	1.3800	1.6300	1.3800	1.6300	+10.884%	358	1,160	-97.546%
2026-07-17	1.4500	1.6500	1.3700	1.4700	+8.889%	19	802	-97.279%
2026-07-16	1.1200	1.3500	1.1200	1.3500	+80.000%	3	791	-97.037%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-11.765%	4	790	-94.667%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-15.842%	1	790	-95.294%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-22.308%	1	790	-96.040%
2026-07-08	1.3000	1.3000	1.3000	1.3000	+30.000%	1	789	-96.923%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+81.818%	1	788	-96.000%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-31.250%	1	787	-92.727%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+19.403%	1	786	-95.000%
2026-06-17	0.4600	0.6800	0.4600	0.6700	-1.471%	146	785	-94.030%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-15.000%	290	633	-94.118%
2026-05-29	0.7600	0.8100	0.7200	0.8000	+5.263%	127	353	-95.000%
2026-05-28	0.7600	0.7600	0.7600	0.7600	+16.923%	1	231	-94.737%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+58.537%	5	232	-93.846%
2026-05-20	0.4100	0.4100	0.4100	0.4100	-40.580%	1	232	-90.244%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-6.757%	1	231	-94.203%
2026-05-15	0.7300	0.7500	0.7300	0.7400	-7.500%	180	231	-94.595%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+8.108%	5	87	-95.000%
2026-05-07	0.8000	0.8000	0.7300	0.7400	+13.846%	16	87	-94.595%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-20.732%	4	71	-93.846%
2026-04-29	0.8200	0.8200	0.8100	0.8200	-32.787%	64	70	-95.122%
2026-04-15	1.2200	1.2200	1.2200	1.2200	+20.792%	1	69	-96.721%
2026-04-14	1.0100	1.0100	1.0100	1.0100	-47.668%	1	70	-96.040%
2026-04-09	1.9300	1.9300	1.9300	1.9300	-7.656%	1	70	-97.927%
2026-04-08	2.0900	2.0900	2.0900	2.0900	-18.992%	15	70	-98.086%
2026-04-07	2.5800	2.5800	2.5800	2.5800	-4.089%	5	85	-98.450%
2026-04-06	2.6900	2.6900	2.6900	2.6900	-7.560%	3	82	-98.513%
2026-04-02	2.9100	2.9800	2.9000	2.9100	+5.054%	12	76	-98.625%
2026-04-01	2.6700	2.7700	2.6700	2.7700	-4.483%	15	76	-98.556%
2026-03-31	2.9000	2.9000	2.9000	2.9000	-25.065%	1	76	-98.621%
2026-03-30	3.4500	3.8700	3.4500	3.8700	+17.273%	11	77	-98.966%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+11.864%	1	72	-98.788%
2026-03-26	2.9500	2.9500	2.9500	2.9500	+10.487%	1	71	-98.644%
2026-03-25	2.6700	2.6700	2.6700	2.6700	-11.881%	1	70	-98.502%
2026-03-24	3.0300	3.0300	3.0300	3.0300	+3.767%	1	69	-98.680%
2026-03-20	2.9200	2.9200	2.9200	2.9200	+6.182%	5	69	-98.630%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-6.143%	5	64	-98.545%
2026-03-17	2.9300	2.9300	2.9300	2.9300	-6.984%	1	69	-98.635%
2026-03-16	3.1100	3.2000	3.1100	3.1500	+1.613%	5	69	-98.730%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-23.077%	1	66	-98.710%
2026-03-06	4.0300	4.0300	4.0300	4.0300	+15.805%	1	67	-99.007%
2026-03-05	3.4500	3.4800	3.4500	3.4800	+2.353%	2	66	-98.851%
2026-03-04	3.5000	3.5000	3.4000	3.4000	-13.706%	6	65	-98.824%
2026-03-03	3.9400	3.9400	3.9400	3.9400	+9.141%	1	60	-98.985%
2026-02-26	3.6100	3.6100	3.6100	3.6100	-5.000%	1	59	-98.892%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+14.458%	10	59	-98.947%
2026-02-20	3.1700	3.6000	3.1700	3.3200	-25.393%	6	55	-98.795%
2026-02-17	5.0000	5.0000	4.4500	4.4500	+11.809%	2	58	-99.101%
2026-02-05	3.9800	3.9800	3.9800	3.9800	+43.682%	1	57	-98.995%
2026-02-03	2.6400	2.9900	2.6400	2.7700	-17.066%	16	56	-98.556%
2026-01-30	3.3400	3.3400	3.3400	3.3400	-5.915%	2	51	-98.802%
2026-01-21	3.3500	3.5500	3.3500	3.5500	+1.429%	3	51	-98.873%
2026-01-20	3.8200	3.8200	3.4500	3.5000	-4.110%	33	49	-98.857%
2026-01-16	3.4600	3.7700	3.4600	3.6500	-5.195%	11	23	-98.904%
2026-01-15	3.9500	4.0500	3.8500	3.8500	-4.938%	15	23	-98.961%
2026-01-13	4.3200	4.3600	4.0500	4.0500	-12.903%	6	15	-99.012%
2026-01-12	4.6500	4.6500	4.6500	4.6500	-9.709%	1	12	-99.140%
2026-01-08	4.9000	5.1500	4.9000	5.1500	-16.667%	2	12	-99.223%
2026-01-06	6.1800	6.1800	6.1800	6.1800	+9.381%	10	10	-99.353%
2026-01-05	6.2500	6.2500	5.6500	5.6500	-14.394%	3	0	-99.292%
2025-12-31	6.6000	6.6000	6.6000	6.6000	0.000%	10	0	-99.394%

.dark-mode .Crv3MR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crv3MR{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P40BE Dec 18 2026 40.00 Put (BE261218P00040000)option OPRA

BE20261218P40
BE Dec 18 2026 40.00 Put (BE261218P00040000)
option OPRA