Dark

BE20261218P250
BE Dec 18 2026 250.00 Put (BE261218P00250000)
option OPRA

EOD

Sep 17, 2026

30.90-9.304%(-3.17)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.1500	31.0600	29.8500	30.9000	-9.304%	28	465	0.000%
2026-09-16	34.0000	35.0000	33.6800	34.0700	-10.436%	17	471	-9.304%
2026-09-15	35.6000	38.0400	35.6000	38.0400	-2.561%	13	479	-18.770%
2026-09-14	40.3500	43.0000	37.9500	39.0400	+14.386%	62	472	-20.850%
2026-09-11	36.0800	36.0800	34.1300	34.1300	-14.138%	4	444	-9.464%
2026-09-10	40.0000	40.0000	36.9000	39.7500	+8.607%	200	445	-22.264%
2026-09-09	36.8500	36.8500	35.9500	36.6000	-2.270%	6	334	-15.574%
2026-09-08	37.9600	38.7000	35.4800	37.4500	-18.799%	497	333	-17.490%
2026-09-04	48.5800	49.5000	46.0000	46.1200	-11.614%	12	260	-33.001%
2026-09-03	54.8300	54.8300	52.0000	52.1800	-17.043%	14	260	-40.782%
2026-09-02	62.9000	62.9000	62.9000	62.9000	+1.714%	1	263	-50.874%
2026-08-27	61.5000	61.8400	61.5000	61.8400	-4.124%	41	264	-50.032%
2026-08-26	66.4500	66.4500	64.5000	64.5000	-0.769%	42	223	-52.093%
2026-08-25	64.6000	65.7700	64.6000	65.0000	-8.438%	7	189	-52.462%
2026-08-24	70.6500	70.9900	70.6500	70.9900	-1.812%	11	188	-56.473%
2026-08-21	70.9300	72.3000	70.9300	72.3000	-1.256%	2	187	-57.261%
2026-08-19	70.2800	73.2200	70.2800	73.2200	+2.106%	12	186	-57.798%
2026-08-18	70.5500	72.4500	70.5500	71.7100	+17.654%	38	176	-56.910%
2026-08-17	58.0000	60.9500	58.0000	60.9500	-4.766%	3	192	-49.303%
2026-08-14	59.8000	64.0000	59.8000	64.0000	+8.291%	18	190	-51.719%
2026-08-13	58.6900	59.1000	58.6900	59.1000	-20.436%	2	184	-47.716%
2026-08-11	74.2800	74.2800	74.2800	74.2800	+7.233%	2	183	-58.401%
2026-08-07	70.0000	70.0000	69.2600	69.2700	-0.474%	5	185	-55.392%
2026-08-06	71.6900	71.6900	68.3000	69.6000	-5.640%	8	190	-55.603%
2026-08-04	75.5000	75.5000	72.1000	73.7600	-6.038%	9	184	-58.107%
2026-08-03	78.5000	78.5000	78.5000	78.5000	-5.762%	1	187	-60.637%
2026-07-31	82.9500	83.3000	80.5500	83.3000	-0.975%	7	186	-62.905%
2026-07-30	92.4400	92.4400	84.1200	84.1200	-24.651%	10	182	-63.267%
2026-07-29	110.3400	111.6400	110.3400	111.6400	+1.353%	3	182	-72.322%
2026-07-28	110.7500	110.7500	110.1500	110.1500	+7.181%	3	179	-71.947%
2026-07-27	105.6000	105.6000	102.7700	102.7700	-1.552%	3	180	-69.933%
2026-07-24	100.7400	104.3900	100.7400	104.3900	+17.160%	4	179	-70.399%
2026-07-22	89.6700	89.6700	89.1000	89.1000	-1.427%	2	177	-65.320%
2026-07-21	95.0000	95.0000	90.3900	90.3900	-5.152%	12	175	-65.815%
2026-07-17	98.1000	98.1000	94.5000	95.3000	+12.848%	15	165	-67.576%
2026-07-14	81.6000	84.4500	81.6000	84.4500	+3.227%	4	172	-63.410%
2026-07-10	81.8500	82.2800	81.8100	81.8100	+6.109%	10	168	-62.230%
2026-07-09	77.3500	77.3500	77.1000	77.1000	-9.666%	3	167	-59.922%
2026-07-08	80.0000	85.5700	80.0000	85.3500	+9.297%	11	168	-63.796%
2026-07-07	78.0900	78.0900	78.0900	78.0900	+1.022%	1	168	-60.430%
2026-07-02	78.9000	78.9000	77.3000	77.3000	+18.486%	2	166	-60.026%
2026-07-01	65.2400	65.2400	65.2400	65.2400	-2.699%	1	166	-52.636%
2026-06-30	66.2600	67.0500	66.2600	67.0500	-8.552%	2	165	-53.915%
2026-06-29	72.5500	74.0500	72.1500	73.3200	-2.500%	5	164	-57.856%
2026-06-26	66.9000	75.2000	66.9000	75.2000	+21.095%	21	161	-58.910%
2026-06-25	59.0000	62.1000	59.0000	62.1000	+15.901%	33	149	-50.242%
2026-06-24	54.3500	54.5000	53.3500	53.5800	-4.321%	26	157	-42.329%
2026-06-23	55.2500	56.0000	54.5400	56.0000	+6.322%	15	155	-44.821%
2026-06-22	51.5000	52.6700	51.5000	52.6700	-7.271%	33	149	-41.333%
2026-06-18	58.3200	59.0000	56.8000	56.8000	-10.579%	8	140	-45.599%
2026-06-16	63.5200	63.5200	63.5200	63.5200	-3.685%	1	140	-51.354%
2026-06-15	67.5500	67.5500	65.9500	65.9500	-8.555%	105	141	-53.146%
2026-06-12	71.9400	72.1200	71.8500	72.1200	-5.105%	4	87	-57.155%
2026-06-11	76.0000	76.0000	76.0000	76.0000	-6.863%	1	91	-59.342%
2026-06-10	76.7800	81.6000	76.3700	81.6000	+16.989%	5	90	-62.132%
2026-06-09	69.0500	69.9000	69.0500	69.7500	-5.488%	9	91	-55.699%
2026-06-08	73.8000	73.8000	73.8000	73.8000	+12.073%	1	96	-58.130%
2026-06-04	67.2000	67.2300	65.8500	65.8500	-4.634%	3	95	-53.075%
2026-06-03	69.3700	70.2500	68.9800	69.0500	-0.433%	4	95	-55.250%
2026-06-02	68.0000	69.3500	68.0000	69.3500	-5.710%	2	96	-55.443%
2026-06-01	73.5500	73.5500	73.5500	73.5500	+0.478%	2	96	-57.988%
2026-05-29	70.9000	73.2000	70.9000	73.2000	+15.185%	18	94	-57.787%
2026-05-27	63.5500	63.5500	63.5500	63.5500	+5.233%	1	88	-51.377%
2026-05-26	59.0000	60.3900	58.6400	60.3900	+7.436%	20	88	-48.833%
2026-05-22	56.2100	56.2100	56.2100	56.2100	-1.282%	2	70	-45.028%
2026-05-21	56.9000	56.9400	56.9000	56.9400	-24.131%	2	68	-45.732%
2026-05-19	75.0000	75.0500	75.0000	75.0500	+15.462%	2	68	-58.827%
2026-05-15	65.0000	65.0000	65.0000	65.0000	+9.797%	5	67	-52.462%
2026-05-14	59.2000	59.2000	59.2000	59.2000	-5.597%	1	62	-47.804%
2026-05-13	62.7100	62.7100	62.7100	62.7100	-4.942%	2	62	-50.726%
2026-05-12	67.7300	67.7300	65.8500	65.9700	+4.615%	8	62	-53.161%
2026-05-11	65.2000	65.2000	63.0600	63.0600	-10.375%	12	62	-50.999%
2026-05-08	70.2100	70.3600	70.2100	70.3600	+1.237%	2	59	-56.083%
2026-05-07	64.2800	70.3600	64.2800	69.5000	+10.669%	15	59	-55.540%
2026-05-06	63.2600	63.2600	62.5000	62.8000	+2.867%	3	55	-50.796%
2026-05-05	61.0000	61.1800	61.0000	61.0500	-3.325%	57	55	-49.386%
2026-05-04	63.9200	64.2100	62.5400	63.1500	-3.779%	4	33	-51.069%
2026-04-30	68.4400	68.4400	65.6300	65.6300	+0.382%	11	34	-52.918%
2026-04-29	68.7000	68.7000	65.3800	65.3800	-28.865%	47	35	-52.738%
2026-04-14	91.9100	91.9100	91.9100	91.9100	0.000%	1	1	-66.380%

.dark-mode .nYV35S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYV35S{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P250BE Dec 18 2026 250.00 Put (BE261218P00250000)option OPRA

BE20261218P250
BE Dec 18 2026 250.00 Put (BE261218P00250000)
option OPRA