Dark

BE20261218P240
BE Dec 18 2026 240.00 Put (BE261218P00240000)
option OPRA

EOD

Sep 17, 2026

25.40-13.547%(-3.98)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.6000	27.0000	25.3800	25.4000	-13.547%	63	174	0.000%
2026-09-16	29.0000	29.4500	29.0000	29.3800	-9.600%	13	153	-13.547%
2026-09-14	35.4000	35.4000	32.5000	32.5000	+11.225%	25	141	-21.846%
2026-09-11	29.8500	29.8500	29.0000	29.2200	-13.165%	15	128	-13.073%
2026-09-10	32.2000	33.6500	32.2000	33.6500	+6.893%	15	137	-24.517%
2026-09-09	31.5600	31.5600	30.8400	31.4800	+1.745%	23	141	-19.314%
2026-09-08	32.0300	33.3500	30.7000	30.9400	-27.626%	29	139	-17.906%
2026-09-04	43.3700	43.3700	41.4000	42.7500	-6.209%	9	143	-40.585%
2026-09-03	51.8000	51.8000	45.2500	45.5800	-21.549%	13	143	-44.274%
2026-09-01	58.1000	58.1000	58.1000	58.1000	+2.235%	1	145	-56.282%
2026-08-28	57.6500	57.6500	56.8300	56.8300	-2.855%	2	145	-55.305%
2026-08-25	58.5000	58.5000	58.5000	58.5000	-7.554%	1	146	-56.581%
2026-08-24	69.2200	69.2200	63.2800	63.2800	-2.826%	3	147	-59.861%
2026-08-21	67.0000	67.0500	65.1200	65.1200	-0.352%	3	148	-60.995%
2026-08-20	65.8000	65.8000	64.7900	65.3500	+1.036%	14	147	-61.132%
2026-08-18	64.7700	64.7700	63.7900	64.6800	+17.600%	48	151	-60.730%
2026-08-17	53.0300	55.0000	53.0300	55.0000	+4.384%	6	168	-53.818%
2026-08-13	51.4500	52.6900	51.4500	52.6900	-5.063%	8	166	-51.794%
2026-08-12	55.5000	55.5000	55.5000	55.5000	-19.273%	1	159	-54.234%
2026-08-07	68.7500	68.7500	68.7500	68.7500	+11.372%	1	158	-63.055%
2026-08-06	60.8700	61.7300	60.8700	61.7300	-5.395%	7	158	-58.853%
2026-08-05	67.0300	67.0300	64.8000	65.2500	-0.077%	27	163	-61.073%
2026-08-04	68.2500	68.2500	65.3000	65.3000	-8.939%	8	138	-61.103%
2026-08-03	71.8000	72.9000	71.7100	71.7100	-30.882%	10	142	-64.580%
2026-07-29	98.9800	103.7500	98.9800	103.7500	-1.256%	4	146	-75.518%
2026-07-28	107.9500	107.9500	105.0500	105.0700	+6.876%	10	144	-75.826%
2026-07-27	97.4300	98.3900	97.4300	98.3100	+9.294%	3	137	-74.163%
2026-07-24	89.9500	89.9500	89.9500	89.9500	+9.495%	1	137	-71.762%
2026-07-22	82.1500	82.1500	82.1500	82.1500	-2.144%	1	136	-69.081%
2026-07-21	83.9500	83.9500	83.9500	83.9500	-7.717%	1	136	-69.744%
2026-07-20	90.9700	90.9700	90.9700	90.9700	+4.419%	1	137	-72.079%
2026-07-17	93.6800	93.6800	87.1200	87.1200	-2.768%	10	138	-70.845%
2026-07-16	89.6000	89.6000	89.6000	89.6000	+10.617%	2	139	-71.652%
2026-07-15	76.7800	81.0000	76.7800	81.0000	+7.784%	12	137	-68.642%
2026-07-14	75.1500	75.1500	75.1500	75.1500	-0.371%	3	127	-66.201%
2026-07-13	76.3800	76.3800	75.4300	75.4300	+0.910%	2	130	-66.326%
2026-07-10	75.7100	78.1100	74.6500	74.7500	+5.743%	19	131	-66.020%
2026-07-09	71.0400	71.0400	70.6900	70.6900	-10.235%	6	114	-64.068%
2026-07-08	71.3600	79.0400	71.3600	78.7500	+11.465%	6	115	-67.746%
2026-07-07	70.6500	70.6500	70.6500	70.6500	+3.154%	1	112	-64.048%
2026-07-02	68.4900	68.4900	68.4900	68.4900	+10.379%	1	110	-62.914%
2026-07-01	62.1000	62.1000	62.0500	62.0500	+3.417%	3	110	-59.065%
2026-06-30	60.0000	60.0000	60.0000	60.0000	-11.830%	1	113	-57.667%
2026-06-29	68.0500	68.0500	68.0500	68.0500	+5.341%	1	113	-62.675%
2026-06-26	64.4900	64.6000	64.4900	64.6000	+17.348%	11	113	-60.681%
2026-06-25	50.4500	55.1000	50.4500	55.0500	+12.854%	14	103	-53.860%
2026-06-24	49.8000	50.7100	48.7800	48.7800	-4.727%	16	101	-47.929%
2026-06-23	51.2000	51.2000	51.2000	51.2000	+8.475%	5	100	-50.391%
2026-06-22	47.0000	47.2000	46.4500	47.2000	-12.430%	5	95	-46.186%
2026-06-18	53.7500	53.9000	53.7500	53.9000	-6.908%	3	93	-52.876%
2026-06-17	57.9000	57.9000	57.9000	57.9000	-1.948%	1	93	-56.131%
2026-06-16	59.0500	59.0500	59.0500	59.0500	-3.749%	1	92	-56.986%
2026-06-15	61.3500	61.4600	60.0500	61.3500	-16.131%	14	93	-58.598%
2026-06-11	72.1000	73.1500	71.6900	73.1500	-3.394%	11	89	-65.277%
2026-06-10	69.9000	75.7200	69.9000	75.7200	+12.311%	5	80	-66.455%
2026-06-08	67.4200	67.4200	67.4200	67.4200	+3.120%	1	81	-62.326%
2026-06-05	65.8500	66.3200	65.3800	65.3800	+8.335%	3	80	-61.150%
2026-06-04	60.4000	60.4000	60.3500	60.3500	-1.678%	2	80	-57.912%
2026-06-02	61.3800	61.3800	61.3800	61.3800	-6.218%	1	80	-58.618%
2026-06-01	67.7000	67.7900	65.4500	65.4500	-1.208%	4	81	-61.192%
2026-05-29	65.0000	67.3500	64.0000	66.2500	+12.670%	20	78	-61.660%
2026-05-28	58.8000	58.8000	58.8000	58.8000	+1.292%	1	81	-56.803%
2026-05-27	58.2700	58.2700	58.0500	58.0500	+8.606%	11	81	-56.245%
2026-05-26	53.2700	53.4500	53.2700	53.4500	+2.355%	11	72	-52.479%
2026-05-21	55.6800	55.6800	52.2200	52.2200	-16.408%	2	72	-51.360%
2026-05-19	62.4700	62.4700	62.4700	62.4700	+7.522%	1	73	-59.340%
2026-05-15	60.2800	60.2800	58.1000	58.1000	+6.449%	41	73	-56.282%
2026-05-14	54.5800	54.5800	54.5800	54.5800	-3.892%	1	56	-53.463%
2026-05-13	61.3700	61.3700	56.7900	56.7900	-5.586%	2	53	-55.274%
2026-05-12	60.2500	60.2500	60.1500	60.1500	+3.262%	6	53	-57.772%
2026-05-11	59.4500	59.4500	58.2000	58.2500	-9.676%	5	53	-56.395%
2026-05-08	64.4900	64.4900	64.4900	64.4900	+3.932%	1	48	-60.614%
2026-05-07	61.0000	62.2000	61.0000	62.0500	+11.300%	3	48	-59.065%
2026-05-05	55.7000	55.9500	55.7000	55.7500	-10.442%	23	49	-54.439%
2026-04-30	63.7400	63.7400	61.4000	62.2500	-3.113%	35	37	-59.197%
2026-04-29	64.2500	64.2500	64.2500	64.2500	-15.793%	1	12	-60.467%
2026-04-24	75.8100	76.3000	75.4000	76.3000	+1.328%	11	13	-66.710%
2026-04-23	75.3000	75.3000	75.3000	75.3000	-35.723%	1	2	-66.268%
2026-03-10	116.9500	117.1500	116.9500	117.1500	0.000%	2	1	-78.318%

.dark-mode .fy2Vr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy2Vr4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P240BE Dec 18 2026 240.00 Put (BE261218P00240000)option OPRA

BE20261218P240
BE Dec 18 2026 240.00 Put (BE261218P00240000)
option OPRA