Dark

BE20261218P230
BE Dec 18 2026 230.00 Put (BE261218P00230000)
option OPRA

EOD

Sep 17, 2026

21.40-13.395%(-3.31)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.5000	22.3000	20.7000	21.4000	-13.395%	78	1,699	0.000%
2026-09-16	24.8500	25.2500	24.4000	24.7100	-10.633%	15	1,757	-13.395%
2026-09-15	26.2500	27.8500	26.2500	27.6500	-0.360%	30	1,757	-22.604%
2026-09-14	30.8500	30.8500	27.7500	27.7500	+11.895%	54	1,732	-22.883%
2026-09-11	25.0000	26.3000	24.5000	24.8000	-16.358%	63	1,721	-13.710%
2026-09-10	28.6500	30.4000	27.5000	29.6500	+13.341%	19	1,721	-27.825%
2026-09-09	26.6000	27.5500	26.1600	26.1600	-1.357%	14	1,726	-18.196%
2026-09-08	27.7500	29.2000	25.9500	26.5200	-24.702%	90	1,726	-19.306%
2026-09-04	37.6100	38.5000	35.2200	35.2200	-11.950%	18	1,768	-39.239%
2026-09-03	45.9200	48.2500	39.2600	40.0000	-15.789%	62	1,768	-46.500%
2026-09-02	50.2100	50.3000	47.5000	47.5000	-2.604%	21	1,788	-54.947%
2026-09-01	51.9000	51.9000	48.7700	48.7700	-5.576%	3	1,797	-56.121%
2026-08-31	51.5600	52.6900	51.5600	51.6500	+2.991%	3	1,800	-58.567%
2026-08-28	49.0000	51.5500	46.9000	50.1500	+3.509%	19	1,799	-57.328%
2026-08-27	47.0000	49.4000	47.0000	48.4500	-1.943%	5	1,806	-55.831%
2026-08-26	48.2000	52.0500	48.2000	49.4100	-3.118%	339	1,807	-56.689%
2026-08-25	52.8000	52.8500	51.0000	51.0000	-8.356%	9	1,512	-58.039%
2026-08-24	60.1300	60.1300	55.6500	55.6500	-4.627%	7	1,518	-61.545%
2026-08-21	56.3000	58.5000	56.3000	58.3500	0.000%	7	1,513	-63.325%
2026-08-20	58.9500	59.0700	58.3500	58.3500	+0.172%	31	1,514	-63.325%
2026-08-19	58.5000	58.5000	58.2500	58.2500	+0.466%	332	1,507	-63.262%
2026-08-18	56.9200	57.9800	56.9200	57.9800	+19.546%	42	1,178	-63.091%
2026-08-17	46.6500	50.0500	46.0000	48.5000	-6.443%	49	1,182	-55.876%
2026-08-14	46.5000	51.8400	46.5000	51.8400	+3.680%	33	1,161	-58.719%
2026-08-13	48.0000	50.0000	46.0000	50.0000	+0.301%	8	1,159	-57.200%
2026-08-12	51.1000	51.7200	49.5500	49.8500	-18.851%	45	1,163	-57.071%
2026-08-10	61.2300	61.4300	61.2300	61.4300	-0.919%	2	1,142	-65.164%
2026-08-07	63.6800	63.6800	62.0000	62.0000	+8.316%	3	1,144	-65.484%
2026-08-06	57.4800	57.4800	57.0000	57.2400	-2.835%	8	1,145	-62.614%
2026-08-05	58.9100	58.9100	58.9100	58.9100	-6.492%	1	1,139	-63.673%
2026-08-04	59.9000	63.0000	59.3200	63.0000	-4.977%	5	1,140	-66.032%
2026-08-03	66.3000	66.3000	66.3000	66.3000	-3.857%	1	1,138	-67.722%
2026-07-31	69.5500	69.5500	68.9600	68.9600	-2.087%	5	1,139	-68.968%
2026-07-30	70.6200	70.6200	70.4300	70.4300	-21.875%	14	1,141	-69.615%
2026-07-29	88.8800	97.1200	88.8800	90.1500	-7.822%	23	1,141	-76.262%
2026-07-28	98.9000	100.8300	97.8000	97.8000	+5.890%	5	1,121	-78.119%
2026-07-27	88.6500	92.3600	88.6500	92.3600	+3.196%	2	1,124	-76.830%
2026-07-24	80.4500	89.5000	80.4500	89.5000	+19.333%	21	1,126	-76.089%
2026-07-23	75.0000	75.0000	75.0000	75.0000	-3.138%	1	1,123	-71.467%
2026-07-22	75.6200	77.4300	75.3500	77.4300	+1.018%	6	1,123	-72.362%
2026-07-21	79.8000	79.8000	76.3500	76.6500	-10.851%	40	1,121	-72.081%
2026-07-20	85.9800	85.9800	85.9800	85.9800	+2.223%	1	1,112	-75.110%
2026-07-17	85.1200	86.2000	84.1100	84.1100	+2.361%	7	1,113	-74.557%
2026-07-16	75.0000	83.2500	75.0000	82.1700	+15.553%	5	1,114	-73.956%
2026-07-15	71.9000	75.9200	71.0000	71.1100	+0.908%	19	1,116	-69.906%
2026-07-13	69.3600	70.4700	69.3600	70.4700	+1.835%	4	1,108	-69.632%
2026-07-10	69.5200	72.1800	69.0500	69.2000	+3.438%	343	1,108	-69.075%
2026-07-09	64.7600	66.9000	64.7600	66.9000	-5.708%	2	936	-68.012%
2026-07-08	66.6500	77.1500	66.6500	70.9500	+8.536%	833	937	-69.838%
2026-07-07	65.4100	65.8300	65.1800	65.3700	+12.941%	5	350	-67.263%
2026-07-06	57.6500	57.8800	57.6500	57.8800	-13.535%	3	351	-63.027%
2026-07-02	61.9000	66.9400	61.7100	66.9400	+15.493%	6	353	-68.031%
2026-07-01	57.9600	57.9600	57.9600	57.9600	+7.333%	1	353	-63.078%
2026-06-30	54.4600	54.4600	54.0000	54.0000	-10.920%	22	354	-60.370%
2026-06-29	59.4000	63.1500	59.4000	60.6200	-2.226%	69	354	-64.698%
2026-06-26	55.8000	62.0000	55.8000	62.0000	+21.094%	10	357	-65.484%
2026-06-25	41.8800	51.7300	41.8800	51.2000	+8.360%	31	351	-58.203%
2026-06-24	45.1400	47.2500	43.2900	47.2500	+2.450%	48	338	-54.709%
2026-06-23	46.4200	46.6600	44.6000	46.1200	+8.953%	258	343	-53.599%
2026-06-22	42.3300	42.3300	42.3300	42.3300	-13.700%	1	145	-49.445%
2026-06-18	49.8000	49.8000	48.4800	49.0500	-7.922%	23	140	-56.371%
2026-06-17	53.1000	53.2700	53.1000	53.2700	-4.875%	2	140	-59.827%
2026-06-15	56.5500	56.8000	55.3500	56.0000	-14.478%	63	140	-61.786%
2026-06-11	65.7500	65.7500	65.4800	65.4800	-5.784%	2	121	-67.318%
2026-06-10	64.8800	69.5000	64.8800	69.5000	+9.225%	4	122	-69.209%
2026-06-09	63.6300	63.6300	63.6300	63.6300	+2.332%	1	121	-66.368%
2026-06-08	61.8500	62.1800	61.8500	62.1800	+13.055%	2	120	-65.584%
2026-06-04	55.0000	55.0000	55.0000	55.0000	-8.180%	2	120	-61.091%
2026-06-01	59.9000	59.9000	59.9000	59.9000	-2.886%	1	120	-64.274%
2026-05-29	59.6800	61.7500	59.6800	61.6800	+18.274%	27	119	-65.305%
2026-05-27	52.1500	52.1500	52.1500	52.1500	+3.575%	1	121	-58.965%
2026-05-26	49.9800	51.3500	49.9800	50.3500	+4.569%	25	120	-57.498%
2026-05-22	46.8500	48.1500	46.8500	48.1500	-2.786%	12	92	-55.556%
2026-05-21	50.7400	50.7400	49.5300	49.5300	-8.108%	2	92	-56.794%
2026-05-20	53.7800	53.9800	53.7000	53.9000	-8.411%	55	92	-60.297%
2026-05-18	59.0500	59.0500	58.8500	58.8500	+8.680%	2	36	-63.636%
2026-05-15	54.1500	54.1500	54.1500	54.1500	-1.742%	1	36	-60.480%
2026-05-12	55.0000	55.1100	54.8500	55.1100	-6.830%	16	35	-61.169%
2026-05-08	59.1500	59.1500	59.1500	59.1500	+0.578%	1	27	-63.821%
2026-05-07	56.6000	58.8100	56.4000	58.8100	+13.096%	5	27	-63.612%
2026-05-06	52.0000	52.0000	52.0000	52.0000	+2.382%	1	25	-58.846%
2026-05-05	50.7900	50.7900	50.7900	50.7900	-2.364%	1	24	-57.866%
2026-05-04	52.0200	52.0200	52.0200	52.0200	-0.554%	10	23	-58.862%
2026-05-01	52.3100	52.3100	52.3100	52.3100	-1.302%	1	23	-59.090%
2026-04-30	53.0000	53.0000	53.0000	53.0000	-6.443%	1	23	-59.623%
2026-04-29	55.6500	56.6500	55.6500	56.6500	-20.802%	2	23	-62.224%
2026-04-28	71.5300	71.5300	71.5300	71.5300	+3.143%	1	23	-70.082%
2026-04-27	69.3500	69.3500	69.3500	69.3500	-1.421%	1	22	-69.142%
2026-04-24	70.1500	70.8000	70.1500	70.3500	+1.588%	34	22	-69.581%
2026-04-23	70.8300	70.8300	69.2500	69.2500	-4.219%	8	12	-69.097%
2026-04-21	71.4000	72.3000	71.4000	72.3000	-3.278%	7	9	-70.401%
2026-04-20	75.0000	75.0000	74.7500	74.7500	+2.552%	2	3	-71.371%
2026-04-15	72.8900	72.8900	72.8900	72.8900	-7.217%	1	2	-70.641%
2026-04-14	78.5600	78.5600	78.5600	78.5600	-25.067%	1	1	-72.760%
2026-03-13	104.8400	104.8400	104.8400	104.8400	-3.096%	1	1	-79.588%
2026-02-25	108.1900	108.1900	108.1900	108.1900	0.000%	1	0	-80.220%

.dark-mode .nJCjzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJCjzl{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P230BE Dec 18 2026 230.00 Put (BE261218P00230000)option OPRA

BE20261218P230
BE Dec 18 2026 230.00 Put (BE261218P00230000)
option OPRA