Dark

BE20261218P220
BE Dec 18 2026 220.00 Put (BE261218P00220000)
option OPRA

EOD

Sep 17, 2026

18.00-19.929%(-4.48)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.0000	18.6500	17.3300	18.0000	-19.929%	78	874	0.000%
2026-09-16	21.8000	22.4800	20.1800	22.4800	-3.891%	23	880	-19.929%
2026-09-15	22.0400	23.3900	22.0400	23.3900	-1.846%	30	879	-23.044%
2026-09-14	25.5800	26.0000	23.5000	23.8300	+15.400%	96	854	-24.465%
2026-09-11	22.0900	22.0900	20.6500	20.6500	-16.566%	40	787	-12.833%
2026-09-10	23.7200	24.9000	23.2900	24.7500	+9.513%	69	792	-27.273%
2026-09-09	22.5000	23.0000	22.0900	22.6000	+0.222%	28	742	-20.354%
2026-09-08	23.3400	24.8000	21.8500	22.5500	-24.582%	149	718	-20.177%
2026-09-04	31.0700	32.1800	29.8100	29.9000	-12.522%	18	702	-39.799%
2026-09-03	39.5500	40.2100	33.8500	34.1800	-21.425%	48	702	-47.338%
2026-09-02	43.5000	43.5000	43.5000	43.5000	-2.619%	1	697	-58.621%
2026-09-01	44.6700	44.6700	44.6700	44.6700	+2.266%	2	698	-59.704%
2026-08-28	42.0000	44.2000	41.1300	43.6800	+3.238%	6	698	-58.791%
2026-08-27	42.6500	44.0800	41.8000	42.3100	-2.083%	52	694	-57.457%
2026-08-26	42.9400	46.1500	41.9100	43.2100	-4.360%	27	665	-58.343%
2026-08-25	45.4700	45.8400	45.1800	45.1800	-13.165%	10	644	-60.159%
2026-08-21	48.4000	52.0900	48.4000	52.0300	+0.444%	9	645	-65.405%
2026-08-20	52.5400	52.5400	51.8000	51.8000	+0.388%	20	643	-65.251%
2026-08-19	51.2000	52.6000	51.2000	51.6000	+1.395%	264	643	-65.116%
2026-08-18	49.9400	51.6000	49.8400	50.8900	+16.586%	17	384	-64.630%
2026-08-14	43.1500	45.0300	43.1500	43.6500	-1.311%	26	375	-58.763%
2026-08-13	42.5800	44.2300	42.5800	44.2300	+0.386%	62	370	-59.304%
2026-08-12	44.1000	44.8500	43.7500	44.0600	-18.618%	8	387	-59.147%
2026-08-11	54.1400	54.1400	54.1400	54.1400	-1.956%	2	393	-66.753%
2026-08-10	56.0500	56.0500	55.2200	55.2200	+0.620%	30	395	-67.403%
2026-08-07	51.5600	57.3500	51.5600	54.8800	+5.316%	7	395	-67.201%
2026-08-06	50.0000	52.1100	49.8700	52.1100	-2.361%	8	390	-65.458%
2026-08-05	53.5000	53.5000	53.3700	53.3700	-3.768%	2	394	-66.273%
2026-08-04	55.4600	55.4600	55.4600	55.4600	-7.551%	5	396	-67.544%
2026-08-03	60.0000	60.0000	59.5500	59.9900	-3.939%	5	402	-69.995%
2026-07-31	62.9000	64.0000	61.5000	62.4500	-6.273%	214	399	-71.177%
2026-07-30	67.8000	67.8000	65.5500	66.6300	-20.041%	5	206	-72.985%
2026-07-29	77.6800	87.2900	77.6800	83.3300	-8.859%	3	207	-78.399%
2026-07-28	88.8400	91.4300	88.8400	91.4300	+14.002%	2	206	-80.313%
2026-07-27	83.2500	83.2500	80.2000	80.2000	-2.100%	2	208	-77.556%
2026-07-24	76.2400	81.9200	76.2000	81.9200	+16.199%	3	206	-78.027%
2026-07-23	71.9000	71.9000	70.5000	70.5000	+0.931%	3	205	-74.468%
2026-07-22	69.8500	69.8500	69.8500	69.8500	-1.758%	1	203	-74.230%
2026-07-21	69.6900	71.1000	69.6900	71.1000	-9.565%	2	203	-74.684%
2026-07-20	78.6200	78.6200	78.6200	78.6200	+5.715%	1	201	-77.105%
2026-07-17	78.2400	78.2400	74.3700	74.3700	+0.636%	3	200	-75.797%
2026-07-16	68.5600	73.9000	68.5600	73.9000	+15.199%	6	199	-75.643%
2026-07-15	64.7900	69.2700	64.1500	64.1500	+6.209%	15	201	-71.941%
2026-07-14	60.4000	60.4000	60.4000	60.4000	-7.786%	2	186	-70.199%
2026-07-13	63.6000	65.5000	63.6000	65.5000	+5.987%	15	184	-72.519%
2026-07-10	65.3000	65.3000	61.8000	61.8000	+2.267%	5	174	-70.874%
2026-07-09	59.4000	60.4300	59.4000	60.4300	-6.310%	9	169	-70.213%
2026-07-08	64.5000	64.5000	64.5000	64.5000	+8.677%	11	164	-72.093%
2026-07-07	59.3500	59.3500	59.3500	59.3500	+12.661%	3	158	-69.671%
2026-07-06	51.5500	53.6400	51.5500	52.6800	-11.059%	52	155	-65.831%
2026-07-02	56.1400	59.2300	56.1400	59.2300	+20.362%	2	127	-69.610%
2026-06-30	52.0900	52.0900	49.2100	49.2100	-15.519%	3	127	-63.422%
2026-06-29	56.6500	58.2500	56.6500	58.2500	+11.912%	7	127	-69.099%
2026-06-26	51.0100	53.3200	51.0100	52.0500	+12.298%	3	127	-65.418%
2026-06-25	41.0500	46.4000	41.0500	46.3500	+10.410%	20	125	-61.165%
2026-06-24	41.8000	41.9800	39.9500	41.9800	+0.671%	14	125	-57.122%
2026-06-23	42.1500	42.1900	40.5000	41.7000	+6.188%	15	129	-56.835%
2026-06-22	37.7000	39.2700	37.7000	39.2700	-7.925%	9	118	-54.163%
2026-06-18	44.3800	44.4500	42.6500	42.6500	-15.158%	3	115	-57.796%
2026-06-15	50.9500	50.9500	50.2700	50.2700	-8.650%	20	115	-64.193%
2026-06-12	55.0000	55.0300	55.0000	55.0300	-12.233%	5	104	-67.291%
2026-06-10	61.7000	62.7000	61.5600	62.7000	+23.474%	4	103	-71.292%
2026-06-09	50.7800	50.7800	50.7800	50.7800	-10.441%	3	106	-64.553%
2026-06-08	54.7000	56.7000	54.7000	56.7000	+4.613%	37	103	-68.254%
2026-06-05	54.2000	54.2000	54.2000	54.2000	+7.327%	1	92	-66.790%
2026-06-04	50.0500	50.5000	50.0500	50.5000	-8.182%	4	91	-64.356%
2026-06-01	56.3000	56.3000	54.9500	55.0000	-1.786%	4	87	-67.273%
2026-05-29	53.9100	56.0000	53.9100	56.0000	+16.545%	8	84	-67.857%
2026-05-27	48.0500	48.0500	48.0500	48.0500	+2.781%	1	79	-62.539%
2026-05-26	46.5000	46.7500	46.5000	46.7500	+5.056%	12	84	-61.497%
2026-05-22	43.1300	44.5000	43.1300	44.5000	+3.368%	2	71	-59.551%
2026-05-21	42.8000	43.0500	42.8000	43.0500	-9.368%	11	60	-58.188%
2026-05-20	50.4000	50.4000	47.5000	47.5000	+6.169%	11	60	-62.105%
2026-05-14	44.7400	44.7400	44.7400	44.7400	-14.291%	1	49	-59.768%
2026-05-12	52.1500	52.2000	52.1500	52.2000	+8.750%	3	47	-65.517%
2026-05-11	48.9400	48.9400	48.0000	48.0000	-8.658%	6	47	-62.500%
2026-05-08	53.0500	53.5500	50.7500	52.5500	-0.568%	21	51	-65.747%
2026-05-07	51.7000	52.8600	50.4500	52.8500	+12.447%	28	41	-65.941%
2026-05-05	47.0000	47.0000	47.0000	47.0000	-0.339%	1	30	-61.702%
2026-05-04	45.2800	47.1700	45.2800	47.1600	-8.781%	6	30	-61.832%
2026-04-30	50.8500	52.0000	50.8500	51.7000	+2.214%	7	26	-65.184%
2026-04-29	47.1000	52.9700	47.1000	50.5800	-22.185%	11	20	-64.413%
2026-04-28	66.4600	67.9200	65.0000	65.0000	+3.109%	15	25	-72.308%
2026-04-27	63.0400	63.0400	63.0400	63.0400	-1.914%	1	13	-71.447%
2026-04-24	64.2700	64.2700	64.2700	64.2700	+0.516%	1	13	-71.993%
2026-04-23	63.4000	63.9400	63.4000	63.9400	-4.296%	5	13	-71.849%
2026-04-15	67.1200	67.1200	66.2200	66.8100	-4.829%	5	12	-73.058%
2026-04-14	68.8000	70.2000	68.8000	70.2000	-33.929%	4	10	-74.359%
2026-03-31	106.5500	106.5500	106.2500	106.2500	+2.607%	2	9	-83.059%
2026-03-23	103.4000	103.5500	103.4000	103.5500	+1.222%	6	8	-82.617%
2026-03-05	102.1500	102.3000	102.0000	102.3000	+1.498%	8	5	-82.405%
2026-02-25	100.7900	100.7900	100.7900	100.7900	-3.569%	1	1	-82.141%
2026-02-24	104.5200	104.5200	104.5200	104.5200	0.000%	1	1	-82.778%

.dark-mode .D6Dzqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6Dzqz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P220BE Dec 18 2026 220.00 Put (BE261218P00220000)option OPRA

BE20261218P220
BE Dec 18 2026 220.00 Put (BE261218P00220000)
option OPRA