Dark

BE20261218P210
BE Dec 18 2026 210.00 Put (BE261218P00210000)
option OPRA

EOD

Sep 17, 2026

14.70-16.808%(-2.97)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.7200	15.4000	14.7000	14.7000	-16.808%	72	2,494	0.000%
2026-09-16	18.3200	18.6100	16.6500	17.6700	-10.213%	58	2,473	-16.808%
2026-09-15	18.3500	19.6800	18.3500	19.6800	-2.815%	24	2,493	-25.305%
2026-09-14	21.8000	21.8000	19.5500	20.2500	+17.052%	56	2,499	-27.407%
2026-09-11	18.6900	18.6900	17.0000	17.3000	-16.019%	35	2,499	-15.029%
2026-09-10	20.3500	20.8500	19.0000	20.6000	+7.292%	201	2,509	-28.641%
2026-09-09	18.9000	19.2000	18.3500	19.2000	+3.896%	32	2,444	-23.438%
2026-09-08	20.9100	21.2000	18.1000	18.4800	-27.244%	104	2,431	-20.455%
2026-09-04	27.0000	28.2000	25.3200	25.4000	-13.311%	70	2,393	-42.126%
2026-09-03	33.0100	34.3100	28.9500	29.3000	-16.429%	20	2,393	-49.829%
2026-09-02	37.1800	38.1000	35.0000	35.0600	-7.737%	8	2,391	-58.072%
2026-09-01	41.5000	41.5000	38.0000	38.0000	-2.788%	54	2,386	-61.316%
2026-08-31	39.5000	39.5000	38.2400	39.0900	+3.140%	3	2,355	-62.394%
2026-08-28	38.4600	38.8200	37.9000	37.9000	+4.899%	413	2,354	-61.214%
2026-08-27	38.2400	38.2400	36.0000	36.1300	-6.156%	343	2,012	-59.314%
2026-08-26	38.0000	40.1600	36.6800	38.5000	-3.966%	54	2,051	-61.818%
2026-08-25	40.4500	41.6000	39.3500	40.0900	-8.866%	164	2,057	-63.333%
2026-08-24	51.3700	51.3700	43.9900	43.9900	-1.566%	2	2,048	-66.583%
2026-08-21	45.9000	45.9200	44.6900	44.6900	-0.089%	11	2,049	-67.107%
2026-08-20	44.7300	44.7300	44.7300	44.7300	-1.865%	1	2,057	-67.136%
2026-08-19	43.6100	46.1500	43.6100	45.5800	+2.312%	104	2,057	-67.749%
2026-08-18	41.7500	45.4600	41.7500	44.5500	+11.014%	221	1,959	-67.003%
2026-08-14	39.2000	40.1700	38.2000	40.1300	+2.739%	196	1,901	-63.369%
2026-08-12	38.5500	39.3000	38.5500	39.0600	-17.438%	4	1,791	-62.366%
2026-08-11	48.4500	48.4500	46.9000	47.3100	-3.841%	1,275	1,794	-68.928%
2026-08-10	48.9500	49.2000	48.1600	49.2000	-1.600%	78	688	-70.122%
2026-08-07	50.2800	50.2800	50.0000	50.0000	+4.319%	9	741	-70.600%
2026-08-05	47.9300	47.9300	47.9300	47.9300	-4.617%	10	747	-69.330%
2026-08-04	52.3000	52.4500	48.6500	50.2500	-5.009%	69	747	-70.746%
2026-08-03	58.4000	58.4000	52.9000	52.9000	-5.872%	49	694	-72.212%
2026-07-31	55.8700	57.5900	55.8700	56.2000	-2.108%	184	651	-73.843%
2026-07-30	61.4300	61.4300	57.3700	57.4100	-28.683%	206	540	-74.395%
2026-07-29	76.5400	80.5000	76.4300	80.5000	-4.677%	4	456	-81.739%
2026-07-28	82.7500	85.2900	81.6500	84.4500	+9.066%	17	458	-82.593%
2026-07-27	71.9000	77.4300	71.9000	77.4300	+22.419%	3	444	-81.015%
2026-07-22	63.2500	63.2500	63.2500	63.2500	-1.602%	1	445	-76.759%
2026-07-21	66.8400	66.8400	64.2800	64.2800	-10.474%	30	446	-77.131%
2026-07-20	68.3000	71.8000	68.3000	71.8000	+6.213%	3	438	-79.526%
2026-07-17	70.5600	70.5600	67.6000	67.6000	-2.832%	4	438	-78.254%
2026-07-16	65.0000	69.6800	65.0000	69.5700	+9.853%	8	434	-78.870%
2026-07-15	58.8700	63.3300	58.6100	63.3300	+12.587%	14	429	-76.788%
2026-07-10	57.6500	59.0300	56.2500	56.2500	+5.317%	4	426	-73.867%
2026-07-09	53.2500	53.4100	53.2500	53.4100	-9.398%	2	422	-72.477%
2026-07-08	59.7500	59.7500	58.9500	58.9500	+7.868%	251	420	-75.064%
2026-07-07	54.6500	54.6500	54.6500	54.6500	+14.811%	6	170	-73.102%
2026-07-06	47.4500	47.6000	47.4500	47.6000	-10.189%	2	176	-69.118%
2026-07-02	53.0000	53.0000	53.0000	53.0000	+18.251%	1	174	-72.264%
2026-06-30	45.5000	45.5000	44.8200	44.8200	-11.160%	2	174	-67.202%
2026-06-29	51.2500	51.2500	50.4500	50.4500	+6.727%	8	175	-70.862%
2026-06-26	46.5200	48.7700	46.2800	47.2700	+13.357%	6	177	-68.902%
2026-06-25	40.5800	42.1900	40.5800	41.7000	+14.403%	5	171	-64.748%
2026-06-24	37.3400	37.3400	36.4400	36.4500	-2.384%	5	169	-59.671%
2026-06-23	37.9000	37.9000	36.6000	37.3400	+8.673%	10	172	-60.632%
2026-06-22	34.3600	34.3600	34.3600	34.3600	-24.896%	6	167	-57.218%
2026-06-15	46.4500	46.4500	45.7500	45.7500	-19.383%	11	161	-67.869%
2026-06-10	56.7500	56.7500	56.7500	56.7500	+13.500%	2	157	-74.097%
2026-06-09	50.8000	50.8000	50.0000	50.0000	+0.482%	7	157	-70.600%
2026-06-08	49.0000	49.7600	49.0000	49.7600	+1.551%	60	159	-70.458%
2026-06-05	49.0000	50.1100	49.0000	49.0000	+8.527%	5	128	-70.000%
2026-06-04	45.1500	45.1500	45.1500	45.1500	-10.947%	1	127	-67.442%
2026-06-01	50.7000	50.7000	50.7000	50.7000	+0.875%	10	127	-71.006%
2026-05-29	50.3000	50.3000	50.2600	50.2600	+17.981%	2	117	-70.752%
2026-05-27	42.6000	42.6000	42.6000	42.6000	+1.671%	1	117	-65.493%
2026-05-26	39.1200	41.9000	39.1200	41.9000	+2.046%	7	116	-64.916%
2026-05-22	40.8500	41.0600	40.8000	41.0600	+6.788%	3	123	-64.199%
2026-05-21	38.0000	38.5500	38.0000	38.4500	-11.711%	35	109	-61.769%
2026-05-20	43.3000	43.5500	42.4000	43.5500	-14.305%	14	109	-66.246%
2026-05-19	50.8200	50.8200	50.8200	50.8200	+6.096%	1	97	-71.074%
2026-05-18	47.5500	47.9000	47.5500	47.9000	+9.963%	7	97	-69.311%
2026-05-15	44.8700	44.8700	43.5600	43.5600	+6.869%	2	97	-66.253%
2026-05-14	40.7600	40.7600	40.7600	40.7600	-10.121%	1	97	-63.935%
2026-05-12	45.3500	45.3500	45.3500	45.3500	+3.847%	2	98	-67.585%
2026-05-11	44.1600	44.4000	43.6700	43.6700	-4.442%	50	98	-66.338%
2026-05-08	45.7000	45.7000	45.7000	45.7000	+8.810%	1	66	-67.834%
2026-05-05	41.6200	42.1400	41.1500	42.0000	-2.098%	31	65	-65.000%
2026-05-04	43.8000	43.8000	42.9000	42.9000	-9.684%	21	57	-65.734%
2026-04-30	42.3800	47.5000	42.3800	47.5000	+5.392%	12	43	-69.053%
2026-04-29	49.1500	49.1500	45.0700	45.0700	-27.306%	2	34	-67.384%
2026-04-21	60.4800	62.0000	60.4800	62.0000	-7.046%	2	33	-76.290%
2026-04-17	66.7000	66.7000	66.7000	66.7000	+1.460%	1	33	-77.961%
2026-04-16	65.7400	65.7400	65.7400	65.7400	+3.528%	1	33	-77.639%
2026-04-15	62.7500	63.5000	60.4900	63.5000	+0.634%	27	32	-76.850%
2026-04-14	65.3000	65.3000	62.6800	63.1000	-21.046%	11	15	-76.704%
2026-04-13	79.9200	79.9200	79.9200	79.9200	+0.402%	1	10	-81.607%
2026-04-10	80.7700	80.7700	79.6000	79.6000	-18.443%	2	10	-81.533%
2026-03-26	97.5000	97.6000	97.5000	97.6000	+2.039%	4	10	-84.939%
2026-03-23	95.6500	95.6500	95.6500	95.6500	-2.298%	6	9	-84.631%
2026-01-16	97.8000	97.9000	97.8000	97.9000	0.000%	10	0	-84.985%

.dark-mode .ZXykfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXykfh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P210BE Dec 18 2026 210.00 Put (BE261218P00210000)option OPRA

BE20261218P210
BE Dec 18 2026 210.00 Put (BE261218P00210000)
option OPRA