Dark

BE20261218P200
BE Dec 18 2026 200.00 Put (BE261218P00200000)
option OPRA

EOD

Sep 17, 2026

12.21-16.370%(-2.39)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1400	13.6500	11.5900	12.2100	-16.370%	88	3,177	0.000%
2026-09-16	14.5000	15.8000	13.5900	14.6000	-8.750%	87	3,154	-16.370%
2026-09-15	14.1500	16.0000	14.1500	16.0000	-1.840%	78	3,148	-23.688%
2026-09-14	17.1500	18.1800	15.9600	16.3000	+18.116%	192	3,132	-25.092%
2026-09-11	14.5000	15.2000	13.8000	13.8000	-18.824%	115	3,059	-11.522%
2026-09-10	16.4000	17.5000	15.0000	17.0000	+13.333%	127	3,044	-28.176%
2026-09-09	15.5200	15.8000	14.8000	15.0000	-3.226%	301	3,092	-18.600%
2026-09-08	17.7500	17.8000	14.8200	15.5000	-22.384%	218	2,894	-21.226%
2026-09-04	22.6500	23.3500	19.9700	19.9700	-18.986%	422	3,246	-38.858%
2026-09-03	29.7300	31.3000	24.0000	24.6500	-15.408%	150	3,246	-50.467%
2026-09-02	31.4000	32.7500	28.6500	29.1400	-6.901%	68	3,199	-58.099%
2026-09-01	35.1600	35.1600	31.3000	31.3000	-5.723%	21	3,181	-60.990%
2026-08-31	33.7500	34.3000	33.0800	33.2000	+0.759%	44	3,192	-63.223%
2026-08-28	32.8000	33.0000	29.6400	32.9500	+4.970%	370	3,156	-62.944%
2026-08-27	31.2000	32.8000	30.9000	31.3900	-3.117%	20	2,834	-61.102%
2026-08-26	31.5000	34.5500	31.5000	32.4000	-4.142%	16	2,821	-62.315%
2026-08-25	35.1100	36.1200	33.6500	33.8000	-11.053%	85	2,815	-63.876%
2026-08-24	43.7000	44.0500	36.0400	38.0000	-2.188%	34	2,758	-67.868%
2026-08-21	37.0000	40.5300	37.0000	38.8500	-0.385%	84	2,767	-68.571%
2026-08-20	39.1500	40.3000	38.8500	39.0000	-1.065%	23	2,729	-68.692%
2026-08-19	38.2100	41.0000	38.2100	39.4200	+3.737%	377	2,725	-69.026%
2026-08-18	36.9700	39.5900	36.5300	38.0000	+18.491%	132	2,421	-67.868%
2026-08-17	30.7000	33.4300	30.7000	32.0700	-5.146%	10	2,336	-61.927%
2026-08-14	32.0000	35.0000	31.3600	33.8100	+0.030%	828	2,341	-63.886%
2026-08-13	33.0000	33.8000	29.8500	33.8000	-0.442%	88	1,822	-63.876%
2026-08-12	31.8500	34.6100	31.8500	33.9500	-17.995%	1,006	1,811	-64.035%
2026-08-11	40.9900	42.8000	40.9900	41.4000	-2.817%	207	2,341	-70.507%
2026-08-10	44.0000	44.5000	42.5000	42.6000	-5.207%	37	2,540	-71.338%
2026-08-07	42.0000	45.1200	42.0000	44.9400	+9.263%	308	2,528	-72.830%
2026-08-06	41.0000	41.1300	38.8900	41.1300	-1.838%	18	2,223	-70.314%
2026-08-05	42.7700	42.7700	41.9000	41.9000	-5.800%	11	2,235	-70.859%
2026-08-04	46.5000	46.5500	42.7100	44.4800	-9.575%	217	2,239	-72.549%
2026-08-03	54.2500	54.2500	47.0600	49.1900	-5.404%	46	2,033	-75.178%
2026-07-31	47.1000	52.1000	47.1000	52.0000	-3.166%	1,514	2,035	-76.519%
2026-07-30	58.0000	58.0000	51.6500	53.7000	-25.031%	575	1,624	-77.263%
2026-07-29	67.7000	74.4000	67.7000	71.6300	-3.085%	36	1,116	-82.954%
2026-07-28	75.7000	77.8500	73.9100	73.9100	+8.532%	30	1,116	-83.480%
2026-07-27	65.6900	71.1500	64.9900	68.1000	+4.850%	7	1,116	-82.070%
2026-07-24	63.7300	64.9500	63.7300	64.9500	+8.576%	2	1,110	-81.201%
2026-07-23	59.1700	60.5000	58.7200	59.8200	+4.035%	19	1,110	-79.589%
2026-07-22	57.5000	57.5000	57.5000	57.5000	-2.360%	1	1,108	-78.765%
2026-07-21	59.5000	59.5000	58.5000	58.8900	-11.444%	5	1,109	-79.266%
2026-07-20	65.6500	66.5000	64.0000	66.5000	+11.521%	6	1,109	-81.639%
2026-07-17	66.0000	66.0000	59.3500	59.6300	-6.094%	35	1,104	-79.524%
2026-07-16	56.6500	64.2600	56.6500	63.5000	+9.483%	45	1,075	-80.772%
2026-07-15	54.8300	58.0000	54.4700	58.0000	+10.984%	21	1,061	-78.948%
2026-07-14	50.0000	52.2800	50.0000	52.2600	-1.396%	24	1,047	-76.636%
2026-07-13	51.3000	53.0000	51.3000	53.0000	+5.725%	5	1,023	-76.962%
2026-07-10	51.9900	53.4300	50.1300	50.1300	+2.725%	321	1,020	-75.643%
2026-07-09	48.5000	48.8000	48.5000	48.8000	-9.546%	2	736	-74.980%
2026-07-08	48.0000	54.8300	48.0000	53.9500	+8.442%	21	734	-77.368%
2026-07-07	48.0500	49.7500	48.0500	49.7500	+14.552%	9	718	-75.457%
2026-07-06	46.0000	46.0000	41.7900	43.4300	-13.105%	19	711	-71.886%
2026-07-02	45.7400	49.9800	45.7400	49.9800	+20.871%	3	705	-75.570%
2026-07-01	41.5000	41.5000	39.6000	41.3500	+1.847%	4	705	-70.472%
2026-06-30	42.5000	42.5000	39.8500	40.6000	-10.730%	28	704	-69.926%
2026-06-29	44.8500	45.4800	44.3000	45.4800	-2.194%	374	692	-73.153%
2026-06-26	40.8500	46.5000	40.8500	46.5000	+24.000%	16	323	-73.742%
2026-06-25	33.0000	37.5000	33.0000	37.5000	+17.739%	14	316	-67.440%
2026-06-24	32.0000	32.0000	31.8500	31.8500	-4.498%	2	315	-61.664%
2026-06-23	33.5000	33.7500	32.4500	33.3500	+8.987%	36	316	-63.388%
2026-06-22	30.6000	30.6000	30.6000	30.6000	-10.000%	2	308	-60.098%
2026-06-18	36.0000	36.4400	34.0000	34.0000	-12.574%	9	316	-64.088%
2026-06-17	39.1600	39.1600	38.8700	38.8900	+0.569%	5	316	-68.604%
2026-06-16	40.0000	40.0000	38.6700	38.6700	-5.912%	2	315	-68.425%
2026-06-15	42.0200	42.0200	41.1000	41.1000	-8.463%	5	315	-70.292%
2026-06-12	45.4000	45.4000	44.4000	44.9000	-4.772%	5	314	-72.806%
2026-06-11	48.0000	49.0000	47.1500	47.1500	-8.000%	6	315	-74.104%
2026-06-10	47.4400	51.2500	47.4400	51.2500	+9.743%	14	310	-76.176%
2026-06-09	41.2000	47.0000	41.2000	46.7000	+1.522%	5	306	-73.854%
2026-06-08	44.3000	46.0000	43.6000	46.0000	+1.996%	15	303	-73.457%
2026-06-05	45.1000	45.1000	45.1000	45.1000	+9.069%	1	297	-72.927%
2026-06-04	42.5000	42.5000	40.5000	41.3500	-6.023%	55	297	-70.472%
2026-06-03	42.8200	44.0000	42.8200	44.0000	-1.012%	20	337	-72.250%
2026-06-01	46.0000	46.1400	44.4500	44.4500	-2.522%	19	322	-72.531%
2026-05-29	43.3100	45.8000	43.3100	45.6000	+13.236%	53	319	-73.224%
2026-05-28	40.1000	40.2700	38.8000	40.2700	+4.733%	5	270	-69.680%
2026-05-27	38.4000	38.4500	38.4000	38.4500	+2.125%	9	267	-68.244%
2026-05-26	35.6400	37.6500	35.6400	37.6500	+4.583%	2	260	-67.570%
2026-05-22	34.6000	36.0000	33.7200	36.0000	+4.106%	21	253	-66.083%
2026-05-21	37.2400	37.2400	34.0000	34.5800	-10.991%	97	238	-64.691%
2026-05-20	39.0000	39.0000	38.8500	38.8500	-13.087%	39	238	-68.571%
2026-05-19	44.7000	44.7000	44.7000	44.7000	+1.938%	1	168	-72.685%
2026-05-18	42.7600	44.5000	42.4200	43.8500	+11.948%	69	168	-72.155%
2026-05-15	40.0000	40.2500	39.1700	39.1700	+8.806%	23	168	-68.828%
2026-05-14	38.4200	38.4200	36.0000	36.0000	-5.013%	3	147	-66.083%
2026-05-13	38.1200	38.1200	37.9000	37.9000	-6.420%	7	145	-67.784%
2026-05-12	41.3700	41.3700	40.5000	40.5000	+3.846%	6	145	-69.852%
2026-05-11	39.0000	39.0000	39.0000	39.0000	-5.455%	1	145	-68.692%
2026-05-08	43.2500	43.7500	41.2500	41.2500	-1.669%	9	146	-70.400%
2026-05-07	40.5000	41.9500	40.5000	41.9500	+11.273%	36	138	-70.894%
2026-05-06	37.7000	37.7000	37.7000	37.7000	+1.892%	1	134	-67.613%
2026-05-05	37.0500	37.0500	37.0000	37.0000	-4.393%	2	134	-67.000%
2026-05-04	35.0000	38.7000	35.0000	38.7000	+1.842%	5	135	-68.450%
2026-05-01	40.0000	40.2000	38.0000	38.0000	-5.308%	35	96	-67.868%
2026-04-30	43.0000	43.0000	40.1300	40.1300	+0.150%	14	96	-69.574%
2026-04-29	42.7500	43.7600	40.0700	40.0700	-22.868%	49	102	-69.528%
2026-04-27	52.9500	53.1000	51.9500	51.9500	-1.926%	3	70	-76.497%
2026-04-24	53.4000	53.4000	52.1300	52.9700	+2.994%	3	69	-76.949%
2026-04-23	51.6600	51.9500	51.4300	51.4300	-5.460%	5	69	-76.259%
2026-04-22	54.5000	54.5000	54.3500	54.4000	-2.857%	59	71	-77.555%
2026-04-21	54.2500	56.0000	54.2500	56.0000	-0.568%	3	57	-78.196%
2026-04-20	57.9200	57.9200	56.3200	56.3200	-4.542%	25	57	-78.320%
2026-04-17	59.0000	59.0000	59.0000	59.0000	+0.855%	1	65	-79.305%
2026-04-16	58.5000	58.5000	58.5000	58.5000	+2.632%	2	65	-79.128%
2026-04-15	57.0000	57.0000	57.0000	57.0000	-2.364%	1	62	-78.579%
2026-04-14	60.5700	60.5700	58.3800	58.3800	-21.743%	7	62	-79.085%
2026-04-13	74.6000	74.6000	74.6000	74.6000	+2.052%	1	57	-83.633%
2026-04-10	72.8000	73.1000	72.8000	73.1000	-11.179%	35	56	-83.297%
2026-04-08	82.3000	82.3000	82.3000	82.3000	-11.997%	11	31	-85.164%
2026-03-30	93.5200	93.5200	93.5200	93.5200	+0.885%	10	20	-86.944%
2026-03-27	92.7000	92.7000	92.7000	92.7000	+0.216%	1	16	-86.828%
2026-03-26	89.7500	92.5500	89.7000	92.5000	-0.857%	17	16	-86.800%
2026-02-09	93.3000	93.3000	93.3000	93.3000	-3.216%	1	1	-86.913%
2026-02-05	96.4000	96.4000	96.4000	96.4000	+3.378%	1	2	-87.334%
2026-01-16	93.5000	93.5000	93.2500	93.2500	0.000%	3	0	-86.906%

.dark-mode .XQ0zY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQ0zY7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P200BE Dec 18 2026 200.00 Put (BE261218P00200000)option OPRA

BE20261218P200
BE Dec 18 2026 200.00 Put (BE261218P00200000)
option OPRA