Dark

BE20261218P200
BE Dec 18 2026 200.00 Put (BE261218P00200000)
option OPRA

EOD

Jul 30, 2026

53.70-25.031%(-17.93)575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	58.0000	58.0000	51.6500	53.7000	-25.031%	575	1,624	0.000%
2026-07-29	67.7000	74.4000	67.7000	71.6300	-3.085%	36	1,116	-25.031%
2026-07-28	75.7000	77.8500	73.9100	73.9100	+8.532%	30	1,116	-27.344%
2026-07-27	65.6900	71.1500	64.9900	68.1000	+4.850%	7	1,116	-21.145%
2026-07-24	63.7300	64.9500	63.7300	64.9500	+8.576%	2	1,110	-17.321%
2026-07-23	59.1700	60.5000	58.7200	59.8200	+4.035%	19	1,110	-10.231%
2026-07-22	57.5000	57.5000	57.5000	57.5000	-2.360%	1	1,108	-6.609%
2026-07-21	59.5000	59.5000	58.5000	58.8900	-11.444%	5	1,109	-8.813%
2026-07-20	65.6500	66.5000	64.0000	66.5000	+11.521%	6	1,109	-19.248%
2026-07-17	66.0000	66.0000	59.3500	59.6300	-6.094%	35	1,104	-9.945%
2026-07-16	56.6500	64.2600	56.6500	63.5000	+9.483%	45	1,075	-15.433%
2026-07-15	54.8300	58.0000	54.4700	58.0000	+10.984%	21	1,061	-7.414%
2026-07-14	50.0000	52.2800	50.0000	52.2600	-1.396%	24	1,047	+2.755%
2026-07-13	51.3000	53.0000	51.3000	53.0000	+5.725%	5	1,023	+1.321%
2026-07-10	51.9900	53.4300	50.1300	50.1300	+2.725%	321	1,020	+7.121%
2026-07-09	48.5000	48.8000	48.5000	48.8000	-9.546%	2	736	+10.041%
2026-07-08	48.0000	54.8300	48.0000	53.9500	+8.442%	21	734	-0.463%
2026-07-07	48.0500	49.7500	48.0500	49.7500	+14.552%	9	718	+7.940%
2026-07-06	46.0000	46.0000	41.7900	43.4300	-13.105%	19	711	+23.647%
2026-07-02	45.7400	49.9800	45.7400	49.9800	+20.871%	3	705	+7.443%
2026-07-01	41.5000	41.5000	39.6000	41.3500	+1.847%	4	705	+29.867%
2026-06-30	42.5000	42.5000	39.8500	40.6000	-10.730%	28	704	+32.266%
2026-06-29	44.8500	45.4800	44.3000	45.4800	-2.194%	374	692	+18.074%
2026-06-26	40.8500	46.5000	40.8500	46.5000	+24.000%	16	323	+15.484%
2026-06-25	33.0000	37.5000	33.0000	37.5000	+17.739%	14	316	+43.200%
2026-06-24	32.0000	32.0000	31.8500	31.8500	-4.498%	2	315	+68.603%
2026-06-23	33.5000	33.7500	32.4500	33.3500	+8.987%	36	316	+61.019%
2026-06-22	30.6000	30.6000	30.6000	30.6000	-10.000%	2	308	+75.490%
2026-06-18	36.0000	36.4400	34.0000	34.0000	-12.574%	9	316	+57.941%
2026-06-17	39.1600	39.1600	38.8700	38.8900	+0.569%	5	316	+38.082%
2026-06-16	40.0000	40.0000	38.6700	38.6700	-5.912%	2	315	+38.867%
2026-06-15	42.0200	42.0200	41.1000	41.1000	-8.463%	5	315	+30.657%
2026-06-12	45.4000	45.4000	44.4000	44.9000	-4.772%	5	314	+19.599%
2026-06-11	48.0000	49.0000	47.1500	47.1500	-8.000%	6	315	+13.892%
2026-06-10	47.4400	51.2500	47.4400	51.2500	+9.743%	14	310	+4.780%
2026-06-09	41.2000	47.0000	41.2000	46.7000	+1.522%	5	306	+14.989%
2026-06-08	44.3000	46.0000	43.6000	46.0000	+1.996%	15	303	+16.739%
2026-06-05	45.1000	45.1000	45.1000	45.1000	+9.069%	1	297	+19.069%
2026-06-04	42.5000	42.5000	40.5000	41.3500	-6.023%	55	297	+29.867%
2026-06-03	42.8200	44.0000	42.8200	44.0000	-1.012%	20	337	+22.045%
2026-06-01	46.0000	46.1400	44.4500	44.4500	-2.522%	19	322	+20.810%
2026-05-29	43.3100	45.8000	43.3100	45.6000	+13.236%	53	319	+17.763%
2026-05-28	40.1000	40.2700	38.8000	40.2700	+4.733%	5	270	+33.350%
2026-05-27	38.4000	38.4500	38.4000	38.4500	+2.125%	9	267	+39.662%
2026-05-26	35.6400	37.6500	35.6400	37.6500	+4.583%	2	260	+42.629%
2026-05-22	34.6000	36.0000	33.7200	36.0000	+4.106%	21	253	+49.167%
2026-05-21	37.2400	37.2400	34.0000	34.5800	-10.991%	97	238	+55.292%
2026-05-20	39.0000	39.0000	38.8500	38.8500	-13.087%	39	238	+38.224%
2026-05-19	44.7000	44.7000	44.7000	44.7000	+1.938%	1	168	+20.134%
2026-05-18	42.7600	44.5000	42.4200	43.8500	+11.948%	69	168	+22.463%
2026-05-15	40.0000	40.2500	39.1700	39.1700	+8.806%	23	168	+37.095%
2026-05-14	38.4200	38.4200	36.0000	36.0000	-5.013%	3	147	+49.167%
2026-05-13	38.1200	38.1200	37.9000	37.9000	-6.420%	7	145	+41.689%
2026-05-12	41.3700	41.3700	40.5000	40.5000	+3.846%	6	145	+32.593%
2026-05-11	39.0000	39.0000	39.0000	39.0000	-5.455%	1	145	+37.692%
2026-05-08	43.2500	43.7500	41.2500	41.2500	-1.669%	9	146	+30.182%
2026-05-07	40.5000	41.9500	40.5000	41.9500	+11.273%	36	138	+28.010%
2026-05-06	37.7000	37.7000	37.7000	37.7000	+1.892%	1	134	+42.440%
2026-05-05	37.0500	37.0500	37.0000	37.0000	-4.393%	2	134	+45.135%
2026-05-04	35.0000	38.7000	35.0000	38.7000	+1.842%	5	135	+38.760%
2026-05-01	40.0000	40.2000	38.0000	38.0000	-5.308%	35	96	+41.316%
2026-04-30	43.0000	43.0000	40.1300	40.1300	+0.150%	14	96	+33.815%
2026-04-29	42.7500	43.7600	40.0700	40.0700	-22.868%	49	102	+34.015%
2026-04-27	52.9500	53.1000	51.9500	51.9500	-1.926%	3	70	+3.369%
2026-04-24	53.4000	53.4000	52.1300	52.9700	+2.994%	3	69	+1.378%
2026-04-23	51.6600	51.9500	51.4300	51.4300	-5.460%	5	69	+4.414%
2026-04-22	54.5000	54.5000	54.3500	54.4000	-2.857%	59	71	-1.287%
2026-04-21	54.2500	56.0000	54.2500	56.0000	-0.568%	3	57	-4.107%
2026-04-20	57.9200	57.9200	56.3200	56.3200	-4.542%	25	57	-4.652%
2026-04-17	59.0000	59.0000	59.0000	59.0000	+0.855%	1	65	-8.983%
2026-04-16	58.5000	58.5000	58.5000	58.5000	+2.632%	2	65	-8.205%
2026-04-15	57.0000	57.0000	57.0000	57.0000	-2.364%	1	62	-5.789%
2026-04-14	60.5700	60.5700	58.3800	58.3800	-21.743%	7	62	-8.016%
2026-04-13	74.6000	74.6000	74.6000	74.6000	+2.052%	1	57	-28.016%
2026-04-10	72.8000	73.1000	72.8000	73.1000	-11.179%	35	56	-26.539%
2026-04-08	82.3000	82.3000	82.3000	82.3000	-11.997%	11	31	-34.751%
2026-03-30	93.5200	93.5200	93.5200	93.5200	+0.885%	10	20	-42.579%
2026-03-27	92.7000	92.7000	92.7000	92.7000	+0.216%	1	16	-42.071%
2026-03-26	89.7500	92.5500	89.7000	92.5000	-0.857%	17	16	-41.946%
2026-02-09	93.3000	93.3000	93.3000	93.3000	-3.216%	1	1	-42.444%
2026-02-05	96.4000	96.4000	96.4000	96.4000	+3.378%	1	2	-44.295%
2026-01-16	93.5000	93.5000	93.2500	93.2500	0.000%	3	0	-42.413%

.dark-mode .XYHz06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYHz06{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P200BE Dec 18 2026 200.00 Put (BE261218P00200000)option OPRA

BE20261218P200
BE Dec 18 2026 200.00 Put (BE261218P00200000)
option OPRA