Dark

BE20261218P195
BE Dec 18 2026 195.00 Put (BE261218P00195000)
option OPRA

EOD

Sep 17, 2026

11.00-14.063%(-1.80)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.4000	12.4000	10.4000	11.0000	-14.063%	70	423	0.000%
2026-09-16	12.5000	13.3800	12.5000	12.8000	-9.796%	21	362	-14.063%
2026-09-15	13.3300	14.2000	13.3000	14.1900	-1.458%	32	344	-22.481%
2026-09-14	16.3500	16.3500	14.4000	14.4000	+16.129%	19	313	-23.611%
2026-09-11	13.8800	13.8800	12.4000	12.4000	-16.946%	16	295	-11.290%
2026-09-10	15.6000	15.8400	14.0000	14.9300	+10.185%	4	281	-26.323%
2026-09-09	13.2200	14.1000	13.2200	13.5500	-0.733%	12	279	-18.819%
2026-09-08	15.2700	15.2700	13.4000	13.6500	-32.593%	24	272	-19.414%
2026-09-04	20.5100	21.1600	19.6900	20.2500	-10.477%	10	274	-45.679%
2026-09-03	26.5500	26.6000	22.6200	22.6200	-16.284%	25	274	-51.370%
2026-09-02	28.2500	28.2500	27.0200	27.0200	-6.570%	2	262	-59.289%
2026-09-01	33.2500	33.2500	28.9200	28.9200	-3.600%	3	262	-61.964%
2026-08-31	31.0000	31.0000	30.0000	30.0000	+1.523%	4	259	-63.333%
2026-08-28	29.6000	30.1500	29.5000	29.5500	+3.177%	8	257	-62.775%
2026-08-27	28.1500	28.6400	28.1500	28.6400	-2.253%	4	253	-61.592%
2026-08-26	30.3800	31.3500	29.3000	29.3000	-5.879%	20	252	-62.457%
2026-08-25	32.2600	32.2600	31.1300	31.1300	-11.663%	29	239	-64.664%
2026-08-24	41.1000	41.1000	35.2400	35.2400	-2.409%	10	212	-68.785%
2026-08-21	34.6100	36.1100	34.6100	36.1100	-2.878%	3	209	-69.538%
2026-08-20	37.1800	37.1800	37.1800	37.1800	+0.896%	1	206	-70.414%
2026-08-19	36.8000	37.4200	36.6000	36.8500	+1.515%	104	205	-70.149%
2026-08-18	36.1000	36.7000	36.0000	36.3000	+20.598%	29	110	-69.697%
2026-08-17	30.1800	30.1800	30.1000	30.1000	-7.156%	3	106	-63.455%
2026-08-14	31.3000	32.4200	30.6000	32.4200	+11.027%	26	105	-66.070%
2026-08-13	29.2000	29.2000	29.2000	29.2000	-6.109%	5	88	-62.329%
2026-08-12	32.9800	32.9800	31.1000	31.1000	-19.742%	7	93	-64.630%
2026-08-11	39.3200	39.3200	38.4300	38.7500	-3.125%	4	91	-71.613%
2026-08-10	40.0000	40.0000	40.0000	40.0000	-0.843%	2	90	-72.500%
2026-08-07	42.6000	42.6000	40.3400	40.3400	+1.027%	4	90	-72.732%
2026-08-05	39.8400	40.7000	39.3500	39.9300	-4.405%	11	87	-72.452%
2026-08-04	44.0000	44.0000	41.7700	41.7700	-7.894%	3	94	-73.665%
2026-08-03	48.8000	49.1000	45.3500	45.3500	-5.815%	29	92	-75.744%
2026-07-31	47.3300	48.1500	47.2800	48.1500	-2.234%	4	78	-77.155%
2026-07-30	48.8500	49.2500	48.8000	49.2500	-28.437%	34	80	-77.665%
2026-07-29	62.6500	70.6500	62.3000	68.8200	-2.920%	52	78	-84.016%
2026-07-28	72.7400	72.7400	70.6500	70.8900	+6.202%	6	65	-84.483%
2026-07-27	66.7500	66.7500	66.7500	66.7500	+18.477%	2	65	-83.521%
2026-07-22	56.3400	56.3400	56.3400	56.3400	-11.373%	1	67	-80.476%
2026-07-20	61.6000	64.1000	61.6000	63.5700	+0.300%	3	66	-82.696%
2026-07-17	63.3800	63.3800	63.3800	63.3800	+7.424%	2	66	-82.644%
2026-07-16	61.0000	61.0000	59.0000	59.0000	+20.138%	3	64	-81.356%
2026-07-14	49.9300	49.9300	48.0000	49.1100	+2.313%	11	61	-77.601%
2026-07-13	48.0000	48.0000	48.0000	48.0000	-1.377%	7	59	-77.083%
2026-07-10	49.8300	49.8300	48.6700	48.6700	+5.346%	3	59	-77.399%
2026-07-09	46.1500	46.2000	46.1500	46.2000	-10.396%	6	60	-76.190%
2026-07-08	51.5600	51.5600	51.5600	51.5600	+30.367%	1	60	-78.666%
2026-07-06	39.5500	39.5500	39.5500	39.5500	-8.151%	1	59	-72.187%
2026-07-02	43.0600	43.0600	43.0600	43.0600	+4.413%	1	60	-74.454%
2026-07-01	41.2400	41.2400	41.2400	41.2400	-3.757%	1	60	-73.327%
2026-06-29	43.7000	43.7000	42.4000	42.8500	+5.750%	7	60	-74.329%
2026-06-26	41.8500	41.8500	40.5200	40.5200	+33.071%	2	62	-72.853%
2026-06-24	30.4500	30.4500	30.4500	30.4500	-1.932%	1	62	-63.875%
2026-06-23	34.3000	34.3000	31.0500	31.0500	-12.903%	8	61	-64.573%
2026-06-17	36.0000	36.0000	35.6000	35.6500	-8.355%	12	57	-69.144%
2026-06-15	38.9000	38.9000	38.9000	38.9000	-19.043%	1	46	-71.722%
2026-06-10	45.1600	48.0500	45.1600	48.0500	+22.234%	10	47	-77.107%
2026-06-02	40.4500	40.4500	39.3100	39.3100	+4.298%	3	42	-72.017%
2026-05-28	37.6900	37.6900	37.6900	37.6900	+15.684%	1	40	-70.815%
2026-05-21	32.5800	32.5800	32.5800	32.5800	-11.588%	1	39	-66.237%
2026-05-20	36.9500	36.9500	36.8000	36.8500	-7.015%	6	39	-70.149%
2026-05-19	43.3000	43.3000	39.6300	39.6300	-1.906%	16	36	-72.243%
2026-05-18	40.2000	40.4000	40.2000	40.4000	+1.380%	2	36	-72.772%
2026-05-12	39.7300	39.8500	39.7300	39.8500	+7.703%	6	36	-72.396%
2026-05-11	37.0000	37.0000	37.0000	37.0000	-8.957%	1	34	-70.270%
2026-05-08	40.6400	40.6400	40.6400	40.6400	+12.265%	1	34	-72.933%
2026-05-06	35.0800	36.2000	35.0800	36.2000	+3.874%	5	33	-69.613%
2026-05-05	35.0000	35.0000	34.8500	34.8500	-3.994%	2	38	-68.436%
2026-05-04	36.7000	36.7000	36.3000	36.3000	-5.837%	25	39	-69.697%
2026-04-30	38.5500	38.5500	38.5500	38.5500	-27.606%	1	25	-71.466%
2026-04-28	50.9500	53.3000	50.9500	53.2500	+6.820%	3	26	-79.343%
2026-04-27	49.8500	49.8500	49.8500	49.8500	+0.302%	1	23	-77.934%
2026-04-24	49.7000	49.7000	49.7000	49.7000	+0.121%	1	23	-77.867%
2026-04-23	49.2800	49.6400	49.2800	49.6400	-3.798%	2	23	-77.840%
2026-04-22	51.8000	51.8000	51.6000	51.6000	-1.338%	6	24	-78.682%
2026-04-21	52.3100	52.5000	52.3000	52.3000	-1.655%	35	42	-78.967%
2026-04-20	53.1800	53.1800	53.1800	53.1800	-0.598%	2	42	-79.316%
2026-04-15	53.5000	53.5000	53.5000	53.5000	-0.908%	1	44	-79.439%
2026-04-14	53.9900	53.9900	53.9900	53.9900	-21.980%	1	44	-79.626%
2026-04-10	69.5000	69.5000	69.1500	69.2000	-20.185%	5	44	-84.104%
2026-03-31	87.2000	87.2000	86.7000	86.7000	-2.200%	37	40	-87.313%
2026-03-26	88.6500	88.6500	88.6500	88.6500	0.000%	6	6	-87.592%

.dark-mode .hNRKXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNRKXQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P195BE Dec 18 2026 195.00 Put (BE261218P00195000)option OPRA

BE20261218P195
BE Dec 18 2026 195.00 Put (BE261218P00195000)
option OPRA