Dark

BE20261218P190
BE Dec 18 2026 190.00 Put (BE261218P00190000)
option OPRA

EOD

Sep 17, 2026

9.75-21.053%(-2.60)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.7000	10.0000	9.6000	9.7500	-21.053%	87	1,138	0.000%
2026-09-16	11.5000	12.3500	10.9100	12.3500	-2.832%	10	1,097	-21.053%
2026-09-15	13.0000	13.0000	12.2500	12.7100	-3.493%	30	1,094	-23.289%
2026-09-14	14.3400	14.3400	12.9000	13.1700	+16.549%	34	1,080	-25.968%
2026-09-11	12.3000	12.3000	11.1000	11.3000	-17.518%	22	1,073	-13.717%
2026-09-10	13.3000	13.7000	12.5500	13.7000	+11.382%	12	1,070	-28.832%
2026-09-09	12.4500	12.5000	12.2000	12.3000	+0.985%	27	1,070	-20.732%
2026-09-08	14.1000	14.2700	11.8200	12.1800	-29.309%	49	1,048	-19.951%
2026-09-04	19.0900	19.0900	17.2300	17.2300	-14.703%	31	1,031	-43.413%
2026-09-03	24.6200	24.6200	19.8100	20.2000	-17.953%	42	1,031	-51.733%
2026-09-02	26.4700	27.3900	24.6200	24.6200	-6.989%	10	1,025	-60.398%
2026-09-01	28.9500	28.9800	26.0500	26.4700	-8.440%	70	1,020	-63.166%
2026-08-31	28.9100	28.9100	28.9100	28.9100	+5.897%	10	995	-66.275%
2026-08-28	27.5000	27.6000	27.2000	27.3000	+3.019%	12	985	-64.286%
2026-08-27	26.4800	27.0000	26.0000	26.5000	-1.852%	6	986	-63.208%
2026-08-26	28.4400	29.0000	26.9800	27.0000	-6.671%	175	983	-63.889%
2026-08-25	29.3000	30.6000	28.5300	28.9300	-6.677%	53	825	-66.298%
2026-08-24	38.2500	38.2500	31.0000	31.0000	-7.186%	19	801	-68.548%
2026-08-21	32.4600	34.2300	32.4600	33.4000	+0.602%	3	790	-70.808%
2026-08-20	34.0000	34.0000	33.2000	33.2000	-1.513%	2	791	-70.633%
2026-08-19	33.5100	34.6700	33.5000	33.7100	+2.369%	619	789	-71.077%
2026-08-18	33.4500	34.0000	32.9300	32.9300	+20.446%	54	186	-70.392%
2026-08-17	27.7500	27.7500	26.6000	27.3400	-3.665%	9	192	-64.338%
2026-08-14	28.5500	28.5500	28.3500	28.3800	-0.942%	22	193	-65.645%
2026-08-13	29.6500	29.6500	27.5300	28.6500	-0.521%	13	192	-65.969%
2026-08-12	29.5300	30.6500	28.8000	28.8000	-19.755%	9	182	-66.146%
2026-08-11	35.8900	35.8900	35.8900	35.8900	-5.677%	1	188	-72.834%
2026-08-10	37.8000	38.0500	37.8000	38.0500	-0.653%	6	188	-74.376%
2026-08-07	38.3000	38.3000	38.3000	38.3000	+2.434%	1	183	-74.543%
2026-08-05	36.8400	37.3900	36.8400	37.3900	-1.189%	2	182	-73.924%
2026-08-04	37.8200	37.8400	37.8200	37.8400	-9.668%	2	182	-74.234%
2026-08-03	45.8500	45.8500	41.8900	41.8900	-6.076%	39	181	-76.725%
2026-07-31	44.4500	44.6000	44.4500	44.6000	-1.740%	3	157	-78.139%
2026-07-30	49.4800	49.4800	45.3900	45.3900	-26.802%	285	159	-78.519%
2026-07-29	59.3500	62.0100	59.3500	62.0100	-6.329%	4	174	-84.277%
2026-07-28	67.9800	69.3400	65.9500	66.2000	+8.436%	5	173	-85.272%
2026-07-27	61.0500	61.0500	61.0500	61.0500	+7.105%	5	170	-84.029%
2026-07-24	57.0000	57.0000	57.0000	57.0000	+6.522%	14	167	-82.895%
2026-07-22	54.3500	54.3500	53.5100	53.5100	+1.537%	2	171	-81.779%
2026-07-21	52.7100	52.7500	52.7000	52.7000	-8.918%	11	170	-81.499%
2026-07-20	57.1000	57.8600	57.1000	57.8600	+0.451%	2	171	-83.149%
2026-07-17	57.6000	57.6000	57.6000	57.6000	+11.090%	1	170	-83.073%
2026-07-16	51.9200	51.9200	51.2300	51.8500	+0.660%	5	170	-81.196%
2026-07-15	51.5100	51.5100	51.5100	51.5100	+9.479%	1	169	-81.072%
2026-07-14	44.9200	47.0500	44.9200	47.0500	-1.610%	3	170	-79.277%
2026-07-13	47.8200	47.8200	47.8200	47.8200	+3.439%	1	168	-79.611%
2026-07-10	46.2300	46.2300	46.2300	46.2300	-7.540%	2	168	-78.910%
2026-07-08	48.8500	50.0000	48.8500	50.0000	+13.533%	6	166	-80.500%
2026-07-07	44.0400	44.0400	44.0400	44.0400	+14.837%	1	161	-77.861%
2026-07-06	38.3500	38.3500	38.3500	38.3500	-9.871%	1	161	-74.576%
2026-07-02	42.4000	42.5500	42.4000	42.5500	+9.835%	2	161	-77.086%
2026-07-01	38.7400	38.7400	38.7400	38.7400	+3.972%	1	161	-74.832%
2026-06-30	38.0100	38.0100	37.2600	37.2600	-8.475%	2	160	-73.833%
2026-06-29	40.7100	40.7100	40.7100	40.7100	+5.713%	1	159	-76.050%
2026-06-26	38.5100	38.5100	38.5100	38.5100	+16.239%	1	159	-74.682%
2026-06-25	26.1800	33.1300	26.1800	33.1300	+14.637%	12	158	-70.570%
2026-06-23	28.9000	28.9000	28.9000	28.9000	+5.167%	1	152	-66.263%
2026-06-22	27.4800	27.4800	27.4800	27.4800	-14.844%	1	151	-64.520%
2026-06-18	32.2700	32.2700	32.2700	32.2700	-30.272%	1	152	-69.786%
2026-06-10	45.1200	46.2800	45.1200	46.2800	+11.787%	6	152	-78.933%
2026-06-09	42.3500	42.3500	41.4000	41.4000	+0.608%	2	149	-76.449%
2026-06-08	40.6500	41.1500	40.6500	41.1500	+6.883%	2	150	-76.306%
2026-06-05	38.5000	38.5000	38.5000	38.5000	-5.591%	6	149	-74.675%
2026-06-04	40.7800	40.7800	40.7800	40.7800	+9.183%	1	149	-76.091%
2026-06-02	38.5200	38.5200	37.2000	37.3500	-11.283%	36	148	-73.896%
2026-06-01	42.1000	42.1000	42.1000	42.1000	+4.079%	5	130	-76.841%
2026-05-29	40.4500	40.4500	40.4500	40.4500	+17.827%	4	125	-75.896%
2026-05-27	34.3300	34.3300	34.3300	34.3300	+14.893%	1	121	-71.599%
2026-05-22	29.8800	29.8800	29.8800	29.8800	-19.893%	1	122	-67.369%
2026-05-19	37.3500	37.3500	37.3000	37.3000	-4.530%	2	122	-73.861%
2026-05-18	39.0700	39.0700	39.0700	39.0700	+22.669%	1	122	-75.045%
2026-05-14	33.9500	33.9500	31.8500	31.8500	-4.066%	3	122	-69.388%
2026-05-13	33.2000	33.2000	33.2000	33.2000	-11.348%	1	120	-70.633%
2026-05-12	35.7000	37.4500	35.7000	37.4500	-0.637%	4	120	-73.965%
2026-05-08	37.6900	37.6900	37.6900	37.6900	+11.278%	1	120	-74.131%
2026-05-06	33.5000	33.8700	33.5000	33.8700	-3.449%	33	119	-71.213%
2026-05-04	35.0800	35.0800	35.0800	35.0800	-6.453%	1	101	-72.206%
2026-04-30	37.8400	38.3700	37.3500	37.5000	+1.351%	24	102	-74.000%
2026-04-29	37.0000	37.0000	37.0000	37.0000	-22.432%	1	91	-73.649%
2026-04-27	47.7000	47.7000	47.7000	47.7000	-0.625%	1	92	-79.560%
2026-04-24	46.8000	48.0000	46.8000	48.0000	+2.674%	15	91	-79.688%
2026-04-23	47.3500	47.3500	46.7500	46.7500	-4.631%	9	86	-79.144%
2026-04-22	49.0200	49.0200	49.0200	49.0200	-1.467%	1	92	-80.110%
2026-04-21	48.8500	49.8000	48.8500	49.7500	-2.259%	35	96	-80.402%
2026-04-20	50.7500	50.9000	50.7500	50.9000	-3.962%	57	96	-80.845%
2026-04-17	53.0000	53.0000	53.0000	53.0000	+0.952%	1	95	-81.604%
2026-04-14	51.0000	52.5000	51.0000	52.5000	-18.605%	51	95	-81.429%
2026-04-13	64.5000	64.5000	64.5000	64.5000	-22.111%	3	44	-84.884%
2026-03-31	83.3500	83.3500	82.8100	82.8100	+0.988%	39	47	-88.226%
2026-03-06	82.0000	82.0000	82.0000	82.0000	+2.886%	1	27	-88.110%
2026-03-05	79.7500	79.7500	79.7000	79.7000	-2.328%	2	26	-87.767%
2026-03-03	81.6000	81.6000	81.6000	81.6000	+0.617%	2	25	-88.051%
2026-03-02	81.5000	81.6900	81.1000	81.1000	-6.459%	6	23	-87.978%
2026-02-20	86.7000	86.7000	86.7000	86.7000	-4.830%	5	20	-88.754%
2026-02-13	91.1000	91.1000	91.1000	91.1000	+0.220%	3	12	-89.297%
2026-02-05	90.9000	90.9000	90.9000	90.9000	+23.254%	4	12	-89.274%
2026-02-03	73.7500	73.7500	73.7500	73.7500	-10.606%	4	12	-86.780%
2026-01-23	82.5000	82.5000	82.5000	82.5000	-7.821%	3	8	-88.182%
2026-01-14	89.5000	89.5000	89.5000	89.5000	+4.678%	2	5	-89.106%
2026-01-13	85.5000	85.5000	85.5000	85.5000	0.000%	3	3	-88.596%

.dark-mode .BGS0Yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGS0Yb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P190BE Dec 18 2026 190.00 Put (BE261218P00190000)option OPRA

BE20261218P190
BE Dec 18 2026 190.00 Put (BE261218P00190000)
option OPRA