Dark

BE20261218P180
BE Dec 18 2026 180.00 Put (BE261218P00180000)
option OPRA

EOD

Sep 17, 2026

7.65-17.297%(-1.60)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.6500	7.8000	7.2800	7.6500	-17.297%	68	1,769	0.000%
2026-09-16	8.9000	9.3700	8.6000	9.2500	-8.416%	31	1,725	-17.297%
2026-09-15	9.3000	10.1500	9.3000	10.1000	-4.717%	154	1,708	-24.257%
2026-09-14	11.1000	12.0000	10.1200	10.6000	+19.101%	107	1,713	-27.830%
2026-09-11	9.3000	9.6000	8.7500	8.9000	-18.721%	215	1,680	-14.045%
2026-09-10	11.1000	11.1000	9.9000	10.9500	+11.735%	21	1,599	-30.137%
2026-09-09	9.8000	10.0000	9.0300	9.8000	+1.554%	123	1,585	-21.939%
2026-09-08	11.4000	12.0000	9.2300	9.6500	-34.797%	119	1,480	-20.725%
2026-09-04	15.9000	15.9500	13.9300	14.8000	-6.918%	42	1,499	-48.311%
2026-09-03	19.2000	19.4000	15.9000	15.9000	-19.899%	161	1,499	-51.887%
2026-09-02	21.8500	23.0000	19.7500	19.8500	-4.014%	70	1,578	-61.461%
2026-09-01	22.8200	24.5300	20.6800	20.6800	-9.497%	35	1,522	-63.008%
2026-08-31	23.0000	24.0000	22.7000	22.8500	+1.556%	685	1,544	-66.521%
2026-08-28	20.7200	22.5500	20.5000	22.5000	+3.687%	24	973	-66.000%
2026-08-27	20.3000	22.6000	20.3000	21.7000	-5.033%	84	975	-64.747%
2026-08-26	22.6000	23.9000	22.2500	22.8500	-4.673%	19	898	-66.521%
2026-08-25	24.6000	26.0000	23.9700	23.9700	-13.026%	24	900	-68.085%
2026-08-24	32.0000	32.1500	26.3500	27.5600	-0.613%	41	897	-72.242%
2026-08-21	26.6600	29.0200	26.6600	27.7300	-4.544%	6	905	-72.413%
2026-08-20	28.8000	29.0500	28.1400	29.0500	+4.874%	9	902	-73.666%
2026-08-19	29.3000	30.0000	27.7000	27.7000	-0.788%	25	903	-72.383%
2026-08-18	26.4500	28.7900	26.4500	27.9200	+16.333%	44	892	-72.600%
2026-08-17	22.7500	24.0000	22.0000	24.0000	-1.235%	11	857	-68.125%
2026-08-14	24.2000	24.3000	24.2000	24.3000	+6.114%	3	853	-68.519%
2026-08-13	24.4000	24.4000	21.5000	22.9000	-7.287%	120	850	-66.594%
2026-08-12	23.7500	25.5000	23.5500	24.7000	-22.813%	18	751	-69.028%
2026-08-10	32.8000	32.8000	32.0000	32.0000	-4.478%	7	747	-76.094%
2026-08-07	33.8300	34.5000	33.5000	33.5000	+6.722%	5	745	-77.164%
2026-08-06	29.7700	31.3900	29.6600	31.3900	-4.763%	10	744	-75.629%
2026-08-05	32.2500	32.9600	32.2500	32.9600	-1.435%	3	737	-76.790%
2026-08-04	36.0200	36.0200	32.9500	33.4400	-11.347%	29	734	-77.123%
2026-08-03	36.1500	37.7200	36.0000	37.7200	-7.048%	24	756	-79.719%
2026-07-31	38.7500	40.6000	38.7500	40.5800	+0.074%	14	758	-81.148%
2026-07-30	41.2000	42.2100	40.5500	40.5500	-32.439%	439	751	-81.134%
2026-07-29	58.3300	60.0200	58.3300	60.0200	+1.180%	59	662	-87.254%
2026-07-28	60.9500	60.9500	59.3200	59.3200	+8.051%	4	712	-87.104%
2026-07-27	54.5200	58.2500	53.9500	54.9000	+2.905%	55	710	-86.066%
2026-07-24	51.7000	53.3500	51.7000	53.3500	+9.955%	2	662	-85.661%
2026-07-23	47.5000	48.5200	47.5000	48.5200	+0.748%	2	660	-84.233%
2026-07-21	49.0000	49.0000	48.1600	48.1600	-9.303%	11	660	-84.115%
2026-07-20	53.6300	53.6300	51.3500	53.1000	+3.610%	22	661	-85.593%
2026-07-17	50.0000	51.2500	50.0000	51.2500	-1.043%	430	639	-85.073%
2026-07-16	46.7500	51.7900	45.8200	51.7900	+19.829%	17	431	-85.229%
2026-07-13	42.6500	43.2200	42.6500	43.2200	+7.539%	5	425	-82.300%
2026-07-10	40.6500	43.5000	40.1500	40.1900	+2.005%	8	423	-80.965%
2026-07-09	39.4000	39.4000	39.4000	39.4000	-10.455%	1	419	-80.584%
2026-07-08	42.4500	44.3000	40.6000	44.0000	+13.607%	18	419	-82.614%
2026-07-07	38.8000	39.3200	38.7300	38.7300	+13.113%	3	413	-80.248%
2026-07-06	34.2400	34.2400	34.2400	34.2400	-11.134%	1	414	-77.658%
2026-07-02	35.7200	38.5300	35.7200	38.5300	+19.658%	2	415	-80.145%
2026-07-01	31.9000	32.5200	31.9000	32.2000	+0.625%	4	415	-76.242%
2026-06-30	31.5000	32.0000	31.5000	32.0000	-14.324%	2	416	-76.094%
2026-06-29	37.3500	37.3500	37.3500	37.3500	+2.217%	5	411	-79.518%
2026-06-26	34.1000	36.5400	34.1000	36.5400	+25.610%	2	411	-79.064%
2026-06-25	23.9500	29.0900	23.9500	29.0900	+15.299%	5	410	-73.702%
2026-06-24	25.2300	25.2300	25.2300	25.2300	-2.775%	1	406	-69.679%
2026-06-23	27.5000	27.5000	25.9500	25.9500	+5.918%	3	407	-70.520%
2026-06-22	24.1800	24.5000	24.1800	24.5000	-9.259%	2	407	-68.776%
2026-06-18	28.2000	28.2000	27.0000	27.0000	-10.744%	24	394	-71.667%
2026-06-17	30.0400	30.2500	29.5500	30.2500	-6.202%	8	394	-74.711%
2026-06-15	31.9000	32.2500	31.9000	32.2500	-14.795%	2	393	-76.279%
2026-06-11	38.0000	38.0000	37.8500	37.8500	-7.162%	2	393	-79.789%
2026-06-10	40.8500	40.8500	40.6500	40.7700	+12.843%	26	393	-81.236%
2026-06-09	36.1000	36.2000	36.1000	36.1300	+1.775%	5	393	-78.826%
2026-06-08	35.5000	35.5000	35.5000	35.5000	-3.005%	1	391	-78.451%
2026-06-05	34.3900	36.7500	34.3900	36.6000	+8.993%	6	390	-79.098%
2026-06-02	33.9500	33.9500	33.5800	33.5800	-4.738%	2	390	-77.219%
2026-05-29	35.7500	35.7500	35.2500	35.2500	+17.383%	10	389	-78.298%
2026-05-28	29.4800	30.0500	29.4100	30.0300	-0.563%	237	384	-74.525%
2026-05-27	31.3100	31.3100	30.2000	30.2000	+14.742%	3	203	-74.669%
2026-05-22	26.5500	26.5500	26.2000	26.3200	-1.937%	8	207	-70.935%
2026-05-21	26.8400	26.8400	26.8400	26.8400	-13.836%	2	209	-71.498%
2026-05-20	31.1500	31.3300	31.1000	31.1500	-12.770%	8	209	-75.441%
2026-05-19	35.7100	35.7100	35.7100	35.7100	+6.122%	1	206	-78.577%
2026-05-18	32.8700	33.6500	32.8700	33.6500	+6.995%	11	206	-77.266%
2026-05-15	31.6000	31.6000	31.4500	31.4500	+12.724%	2	206	-75.676%
2026-05-14	28.4500	28.4500	27.9000	27.9000	-4.615%	9	204	-72.581%
2026-05-13	29.2500	29.2500	29.2500	29.2500	-8.451%	100	109	-73.846%
2026-05-12	32.1400	32.4000	31.9100	31.9500	+2.733%	50	109	-76.056%
2026-05-11	31.1000	32.3500	31.1000	31.1000	-4.308%	6	109	-75.402%
2026-05-08	32.9000	33.2000	32.5000	32.5000	+0.309%	11	103	-76.462%
2026-05-07	31.0100	32.4000	31.0100	32.4000	+9.238%	4	107	-76.389%
2026-05-06	29.3000	29.7500	29.2500	29.6600	-2.754%	54	106	-74.208%
2026-05-04	30.6000	30.6000	30.5000	30.5000	-7.295%	3	78	-74.918%
2026-04-30	33.5700	33.6400	32.9000	32.9000	+1.858%	30	78	-76.748%
2026-04-29	32.3000	32.3000	32.3000	32.3000	-28.190%	2	74	-76.316%
2026-04-28	43.0000	45.1500	43.0000	44.9800	+6.993%	19	74	-82.992%
2026-04-27	42.0400	42.0400	42.0400	42.0400	-1.175%	3	60	-81.803%
2026-04-24	41.6200	42.5400	41.6200	42.5400	-3.142%	12	63	-82.017%
2026-04-22	43.9200	44.0000	43.8000	43.9200	+2.497%	20	63	-82.582%
2026-04-21	43.2500	43.2500	42.8500	42.8500	-5.408%	4	52	-82.147%
2026-04-20	45.3500	45.3500	45.3000	45.3000	-3.617%	20	52	-83.113%
2026-04-16	47.0000	48.1000	47.0000	47.0000	0.000%	17	52	-83.723%
2026-04-15	44.5300	47.0000	44.5300	47.0000	+0.363%	30	37	-83.723%
2026-04-14	46.8300	46.8300	46.8300	46.8300	-20.828%	2	22	-83.664%
2026-04-10	59.1500	59.1500	59.1500	59.1500	-9.612%	1	20	-87.067%
2026-04-08	65.4400	65.4400	65.4400	65.4400	-10.966%	19	20	-88.310%
2026-02-24	73.5000	73.5000	73.5000	73.5000	-5.685%	1	1	-89.592%
2026-02-11	77.3500	77.9300	77.3500	77.9300	+0.750%	2	1	-90.183%
2026-02-10	77.3500	77.3500	77.3500	77.3500	0.000%	1	1	-90.110%

.dark-mode .DPjrz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPjrz4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P180BE Dec 18 2026 180.00 Put (BE261218P00180000)option OPRA

BE20261218P180
BE Dec 18 2026 180.00 Put (BE261218P00180000)
option OPRA