Dark

BE20261218P175
BE Dec 18 2026 175.00 Put (BE261218P00175000)
option OPRA

EOD

Sep 17, 2026

6.57-19.387%(-1.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5500	6.7500	6.5500	6.5700	-19.387%	3	368	0.000%
2026-09-16	7.8000	8.1600	7.8000	8.1500	-8.939%	58	367	-19.387%
2026-09-15	8.0500	8.9500	8.0500	8.9500	-1.972%	56	311	-26.592%
2026-09-14	10.6000	10.6000	9.0000	9.1300	+17.655%	109	278	-28.039%
2026-09-11	8.0000	8.5000	7.7600	7.7600	-19.167%	37	206	-15.335%
2026-09-10	9.5500	9.9900	9.0500	9.6000	+12.281%	11	199	-31.563%
2026-09-09	8.5000	8.5500	8.3500	8.5500	+1.183%	12	202	-23.158%
2026-09-08	10.0500	10.4000	8.2000	8.4500	-33.202%	61	199	-22.249%
2026-09-04	13.6500	13.6500	12.6500	12.6500	-13.652%	15	205	-48.063%
2026-09-03	17.9000	17.9000	14.3400	14.6500	-18.430%	20	205	-55.154%
2026-09-02	19.1700	20.1000	17.9600	17.9600	-2.814%	22	210	-63.419%
2026-09-01	21.5500	22.1500	18.4800	18.4800	-10.854%	19	198	-64.448%
2026-08-31	21.0000	21.5600	20.7300	20.7300	+3.134%	11	195	-68.307%
2026-08-28	18.8400	20.1000	18.8400	20.1000	+2.446%	9	190	-67.313%
2026-08-27	20.7200	20.7300	19.3000	19.6200	-1.159%	25	186	-66.514%
2026-08-26	21.4300	22.2100	19.8500	19.8500	-9.773%	15	182	-66.902%
2026-08-25	23.7000	23.7000	21.8500	22.0000	-9.799%	77	185	-70.136%
2026-08-24	28.3000	28.3700	24.3000	24.3900	-5.575%	6	177	-73.063%
2026-08-21	24.3000	26.3000	24.3000	25.8300	-0.845%	13	176	-74.564%
2026-08-20	25.9000	26.8200	25.3200	26.0500	-0.762%	16	184	-74.779%
2026-08-19	27.6800	27.6800	26.2500	26.2500	+1.312%	7	186	-74.971%
2026-08-18	23.3500	26.7500	23.3500	25.9100	+22.217%	23	179	-74.643%
2026-08-17	21.2000	21.2000	21.2000	21.2000	-2.529%	2	164	-69.009%
2026-08-14	21.7500	21.7500	21.7500	21.7500	-0.458%	7	162	-69.793%
2026-08-13	21.8500	21.8500	21.8500	21.8500	-3.190%	1	156	-69.931%
2026-08-12	21.0800	23.3900	21.0800	22.5700	-19.993%	7	155	-70.891%
2026-08-11	29.5000	29.5000	28.2100	28.2100	-5.652%	3	154	-76.710%
2026-08-10	30.1500	30.1500	29.9000	29.9000	-3.548%	2	153	-78.027%
2026-08-07	31.5000	31.7500	31.0000	31.0000	+11.994%	7	152	-78.806%
2026-08-06	27.6800	27.6800	27.6800	27.6800	-11.537%	1	149	-76.264%
2026-08-04	30.6500	31.2900	30.6500	31.2900	-9.094%	30	149	-79.003%
2026-08-03	34.4200	34.4200	34.4200	34.4200	-6.973%	1	143	-80.912%
2026-07-31	37.1500	37.1500	36.8500	37.0000	-1.935%	5	142	-82.243%
2026-07-30	39.8000	39.8000	37.7300	37.7300	-26.809%	91	141	-82.587%
2026-07-29	49.1600	51.5500	49.1600	51.5500	-8.567%	9	78	-87.255%
2026-07-28	59.2000	59.8000	55.7300	56.3800	+4.952%	6	75	-88.347%
2026-07-27	52.1000	54.9200	52.1000	53.7200	+18.797%	14	77	-87.770%
2026-07-22	44.0700	45.2200	44.0700	45.2200	-9.741%	4	75	-85.471%
2026-07-17	50.1000	50.1000	50.1000	50.1000	+2.245%	1	75	-86.886%
2026-07-16	45.0000	49.0000	45.0000	49.0000	+14.486%	2	74	-86.592%
2026-07-15	42.0000	42.8000	42.0000	42.8000	+6.733%	6	74	-84.650%
2026-07-13	40.2100	40.2100	40.1000	40.1000	-1.037%	6	74	-83.616%
2026-07-10	40.5200	40.5200	40.5200	40.5200	+9.425%	1	74	-83.786%
2026-07-09	36.4000	37.0300	36.4000	37.0300	-7.425%	11	73	-82.258%
2026-07-08	38.0000	40.0000	38.0000	40.0000	+14.778%	19	83	-83.575%
2026-07-07	34.8500	34.8500	34.8500	34.8500	+7.429%	1	75	-81.148%
2026-07-06	32.3000	32.4400	32.3000	32.4400	-11.608%	6	74	-79.747%
2026-07-02	32.8300	37.2600	32.8300	36.7000	+23.986%	10	69	-82.098%
2026-07-01	29.6000	29.6000	29.6000	29.6000	-12.296%	4	69	-77.804%
2026-06-29	31.9400	34.3700	31.9400	33.7500	+6.333%	14	69	-80.533%
2026-06-26	31.4400	31.7400	31.3000	31.7400	+36.223%	7	68	-79.301%
2026-06-25	23.3000	23.3000	23.3000	23.3000	-2.917%	1	62	-71.803%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-2.637%	1	63	-72.625%
2026-06-23	23.7700	24.6500	23.7700	24.6500	+12.045%	2	62	-73.347%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-17.355%	1	62	-70.136%
2026-06-18	26.6200	26.6200	26.6200	26.6200	-7.086%	1	61	-75.319%
2026-06-17	29.1000	29.1000	28.6500	28.6500	-11.955%	3	61	-77.068%
2026-06-12	35.2500	35.2500	32.5400	32.5400	-15.437%	14	61	-79.809%
2026-06-10	35.0900	38.4800	35.0900	38.4800	+17.103%	25	59	-82.926%
2026-06-08	32.8600	32.8600	32.8600	32.8600	-4.002%	1	55	-80.006%
2026-06-04	34.2300	34.2300	34.2300	34.2300	+8.152%	1	55	-80.806%
2026-06-02	31.6500	31.6500	31.6500	31.6500	-6.222%	1	56	-79.242%
2026-06-01	33.2700	34.3500	33.2700	33.7500	-0.118%	3	55	-80.533%
2026-05-29	33.7900	33.7900	33.7900	33.7900	+7.100%	1	53	-80.556%
2026-05-19	31.5500	31.5500	31.5500	31.5500	+20.835%	1	53	-79.176%
2026-05-14	26.1100	26.1100	26.1100	26.1100	-14.253%	1	52	-74.837%
2026-05-12	30.4500	30.4500	30.4500	30.4500	-2.498%	1	52	-78.424%
2026-05-08	31.2300	31.2300	31.2300	31.2300	+5.507%	1	52	-78.963%
2026-05-07	30.7500	30.7500	29.6000	29.6000	+8.227%	4	51	-77.804%
2026-05-05	27.3500	27.3500	27.3500	27.3500	-4.737%	1	51	-75.978%
2026-05-01	29.9500	29.9500	28.7100	28.7100	-9.174%	8	45	-77.116%
2026-04-30	31.5500	31.6100	31.5500	31.6100	-22.047%	2	45	-79.215%
2026-04-28	40.5500	40.5500	40.5500	40.5500	-8.671%	1	45	-83.798%
2026-04-15	44.3500	44.4000	44.2000	44.4000	-35.371%	25	45	-85.203%
2026-03-23	68.7000	68.7000	68.7000	68.7000	-20.116%	29	31	-90.437%
2026-01-08	86.0000	86.0000	85.9500	86.0000	0.000%	15	14	-92.360%

.dark-mode .M98V5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M98V5H{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P175BE Dec 18 2026 175.00 Put (BE261218P00175000)option OPRA

BE20261218P175
BE Dec 18 2026 175.00 Put (BE261218P00175000)
option OPRA