Dark

BE20261218P170
BE Dec 18 2026 170.00 Put (BE261218P00170000)
option OPRA

EOD

Sep 17, 2026

6.14-11.014%(-0.76)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.1000	6.1400	5.7500	6.1400	-11.014%	11	1,168	0.000%
2026-09-16	7.0000	7.3000	6.5800	6.9000	-12.102%	25	1,171	-11.014%
2026-09-15	7.2200	7.8500	7.2200	7.8500	-1.875%	25	1,175	-21.783%
2026-09-14	9.2000	9.2000	7.9500	8.0000	+11.421%	75	1,157	-23.250%
2026-09-11	7.2200	7.2700	6.9000	7.1800	-14.217%	16	1,159	-14.485%
2026-09-10	8.7200	8.8000	7.4800	8.3700	+5.682%	7	1,151	-26.643%
2026-09-09	7.4200	7.9200	7.2000	7.9200	-4.578%	153	1,149	-22.475%
2026-09-08	10.0000	10.0000	7.2300	8.3000	-27.826%	66	1,026	-26.024%
2026-09-04	12.6000	12.6500	10.9000	11.5000	-10.156%	35	1,017	-46.609%
2026-09-03	15.7000	16.1000	12.8000	12.8000	-21.713%	140	1,017	-52.031%
2026-09-02	17.3000	18.3500	15.7000	16.3500	-3.254%	65	943	-62.446%
2026-09-01	19.5000	19.8500	16.4600	16.9000	-6.111%	140	952	-63.669%
2026-08-31	18.4500	19.5500	18.0000	18.0000	-0.277%	33	923	-65.889%
2026-08-28	17.7000	18.6000	16.3500	18.0500	+3.143%	28	922	-65.983%
2026-08-27	17.4200	18.9500	17.1500	17.5000	-4.632%	50	931	-64.914%
2026-08-26	19.4000	20.0000	18.3000	18.3500	-6.805%	49	932	-66.540%
2026-08-25	20.5500	21.4100	19.4800	19.6900	-9.803%	48	925	-68.817%
2026-08-24	27.1700	27.1700	21.8300	21.8300	-7.890%	56	928	-71.874%
2026-08-21	24.1900	24.1900	23.7000	23.7000	+3.268%	5	915	-74.093%
2026-08-20	24.3700	24.3700	22.9500	22.9500	-0.217%	308	916	-73.246%
2026-08-19	23.1500	24.9000	23.0000	23.0000	-2.542%	18	615	-73.304%
2026-08-18	22.0100	24.7500	22.0100	23.6000	+18.000%	27	616	-73.983%
2026-08-17	19.0000	20.0000	19.0000	20.0000	-3.846%	13	608	-69.300%
2026-08-14	18.7000	20.8000	18.7000	20.8000	+7.216%	9	616	-70.481%
2026-08-13	19.3800	19.7500	18.7100	19.4000	-6.954%	7	613	-68.351%
2026-08-12	19.0000	20.8500	19.0000	20.8500	-23.626%	6	613	-70.552%
2026-08-10	27.8000	27.8000	27.0000	27.3000	-1.194%	3	609	-77.509%
2026-08-07	29.6900	29.6900	27.5900	27.6300	+7.677%	7	611	-77.778%
2026-08-06	27.1700	27.1700	25.4500	25.6600	-8.193%	4	610	-76.072%
2026-08-05	27.9500	27.9500	27.9500	27.9500	-2.273%	1	612	-78.032%
2026-08-04	29.6000	29.6000	28.3000	28.6000	-10.931%	403	613	-78.531%
2026-08-03	32.3500	32.6000	32.1100	32.1100	-4.577%	4	250	-80.878%
2026-07-31	33.9100	33.9100	33.6500	33.6500	-3.582%	15	251	-81.753%
2026-07-30	39.3100	39.3100	34.9000	34.9000	-33.270%	369	246	-82.407%
2026-07-29	46.0000	52.3000	45.6500	52.3000	-4.072%	585	546	-88.260%
2026-07-28	53.1000	57.3500	53.1000	54.5200	+11.470%	44	192	-88.738%
2026-07-27	50.2700	51.1500	48.9100	48.9100	+3.360%	10	164	-87.446%
2026-07-24	45.9300	47.3200	45.9300	47.3200	+10.690%	11	161	-87.025%
2026-07-22	42.7500	42.7500	42.7500	42.7500	-6.373%	1	151	-85.637%
2026-07-21	45.6600	45.6600	45.6600	45.6600	-1.806%	1	151	-86.553%
2026-07-20	44.4700	46.5000	44.4700	46.5000	+10.846%	5	151	-86.796%
2026-07-17	45.3500	45.3500	41.8500	41.9500	-8.566%	22	149	-85.364%
2026-07-16	40.7000	45.8800	40.2000	45.8800	+16.743%	30	161	-86.617%
2026-07-15	37.8000	40.2500	37.8000	39.3000	+8.264%	9	158	-84.377%
2026-07-14	35.1200	36.3400	34.6000	36.3000	-4.474%	14	151	-83.085%
2026-07-13	36.3000	38.0000	35.5000	38.0000	+1.604%	14	142	-83.842%
2026-07-10	37.4300	38.0400	37.4000	37.4000	+8.406%	7	133	-83.583%
2026-07-09	35.2900	35.2900	34.5000	34.5000	-11.990%	3	128	-82.203%
2026-07-08	37.6000	39.2000	37.5500	39.2000	+11.364%	23	127	-84.337%
2026-07-07	34.5100	35.2000	34.5100	35.2000	+4.606%	2	121	-82.557%
2026-07-02	32.0500	33.6500	32.0500	33.6500	+21.480%	2	123	-81.753%
2026-06-30	28.5000	28.5000	27.7000	27.7000	-10.298%	2	123	-77.834%
2026-06-29	32.2500	32.2500	30.8800	30.8800	-0.387%	10	123	-80.117%
2026-06-26	29.9900	31.0000	29.9900	31.0000	+38.146%	4	122	-80.194%
2026-06-24	21.5900	23.0000	21.5900	22.4400	-0.134%	4	120	-72.638%
2026-06-23	22.4700	22.4700	22.4700	22.4700	+7.000%	1	121	-72.675%
2026-06-22	21.2500	21.2800	20.0000	21.0000	-7.489%	30	120	-70.762%
2026-06-18	24.1000	24.9000	22.7000	22.7000	-12.254%	17	84	-72.952%
2026-06-17	26.8000	26.8000	25.8700	25.8700	-3.036%	31	84	-76.266%
2026-06-16	26.6800	26.6800	26.6800	26.6800	-7.329%	3	87	-76.987%
2026-06-15	28.9000	28.9000	28.6500	28.7900	-7.129%	3	85	-78.673%
2026-06-12	30.6500	31.2000	30.5000	31.0000	-7.738%	8	84	-80.194%
2026-06-11	34.4100	34.4100	33.6000	33.6000	-5.909%	2	81	-81.726%
2026-06-10	35.2500	36.0300	35.2500	35.7100	+22.295%	5	81	-82.806%
2026-06-08	29.2000	29.2000	29.2000	29.2000	-1.017%	5	78	-78.973%
2026-06-02	29.9200	29.9400	29.5000	29.5000	-6.349%	7	73	-79.186%
2026-06-01	32.8800	32.8800	31.5000	31.5000	-1.563%	3	67	-80.508%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+38.229%	1	65	-80.813%
2026-05-22	23.1500	23.1500	23.1500	23.1500	-15.665%	3	61	-73.477%
2026-05-15	27.5300	27.5300	27.4500	27.4500	-5.345%	14	61	-77.632%
2026-05-12	29.0000	29.0000	29.0000	29.0000	+5.072%	2	47	-78.828%
2026-05-07	27.5000	27.6000	27.5000	27.6000	+9.960%	2	47	-77.754%
2026-05-05	25.1000	25.1000	25.1000	25.1000	-4.563%	5	46	-75.538%
2026-05-04	26.3000	26.3000	26.3000	26.3000	-8.839%	4	46	-76.654%
2026-04-30	28.8500	28.8500	28.8500	28.8500	+5.872%	1	42	-78.718%
2026-04-29	28.6000	28.6000	27.2500	27.2500	-29.768%	5	43	-77.468%
2026-04-28	38.5500	39.1500	38.5500	38.8000	+6.011%	17	46	-84.175%
2026-04-27	37.5500	37.5500	36.6000	36.6000	-2.918%	2	44	-83.224%
2026-04-23	38.3500	38.3500	37.7000	37.7000	-3.777%	5	42	-83.714%
2026-04-22	39.1800	39.1800	39.1800	39.1800	-0.936%	4	42	-84.329%
2026-04-21	39.2500	39.5500	39.2500	39.5500	-6.280%	7	39	-84.475%
2026-04-17	42.2500	42.8000	42.2000	42.2000	+0.596%	11	39	-85.450%
2026-04-16	43.0000	43.0000	41.9500	41.9500	+8.791%	5	39	-85.364%
2026-04-15	38.5600	38.5600	38.5600	38.5600	-8.387%	1	35	-84.077%
2026-04-14	42.2000	42.2000	40.4500	42.0900	-16.637%	32	36	-85.412%
2026-04-13	50.4900	50.4900	50.4900	50.4900	-5.023%	1	9	-87.839%
2026-04-10	53.1600	53.1600	53.1600	53.1600	-18.152%	8	9	-88.450%
2026-03-10	64.9500	64.9500	64.9500	64.9500	0.000%	2	1	-90.547%

.dark-mode .FQWrf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQWrf9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P170BE Dec 18 2026 170.00 Put (BE261218P00170000)option OPRA

BE20261218P170
BE Dec 18 2026 170.00 Put (BE261218P00170000)
option OPRA