Dark

BE20261218P160
BE Dec 18 2026 160.00 Put (BE261218P00160000)
option OPRA

EOD

Sep 17, 2026

4.55-13.333%(-0.70)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.0000	4.1500	4.5500	-13.333%	33	2,085	0.000%
2026-09-16	5.0000	5.2500	5.0000	5.2500	-12.207%	3	2,095	-13.333%
2026-09-15	5.6500	6.1500	5.6300	5.9800	-1.645%	382	2,097	-23.913%
2026-09-14	6.1500	6.4000	6.0800	6.0800	+11.971%	12	2,089	-25.164%
2026-09-11	5.2800	5.4500	5.1500	5.4300	-15.683%	28	2,079	-16.206%
2026-09-10	5.6500	6.6500	5.6500	6.4400	+5.574%	187	2,057	-29.348%
2026-09-09	5.7500	6.1000	5.6000	6.1000	+5.172%	20	2,047	-25.410%
2026-09-08	7.0000	7.0000	5.5000	5.8000	-37.835%	101	2,034	-21.552%
2026-09-04	9.2000	9.3300	8.5500	9.3300	-9.417%	46	2,043	-51.233%
2026-09-03	12.0000	12.6500	10.0000	10.3000	-17.928%	45	2,043	-55.825%
2026-09-02	12.9000	14.1800	12.5000	12.5500	-5.283%	27	2,055	-63.745%
2026-09-01	14.6700	15.7000	13.2500	13.2500	-7.343%	244	2,051	-65.660%
2026-08-31	15.0000	15.5000	14.3000	14.3000	-0.694%	39	2,055	-68.182%
2026-08-28	14.6000	14.8500	12.9500	14.4000	+4.727%	59	2,035	-68.403%
2026-08-27	15.0000	15.1000	13.7000	13.7500	-6.335%	97	1,994	-66.909%
2026-08-26	14.6900	16.2700	14.6800	14.6800	-7.382%	15	1,994	-69.005%
2026-08-25	15.8000	17.3000	15.7000	15.8500	-14.092%	223	1,990	-71.293%
2026-08-24	20.8000	22.0000	17.7700	18.4500	-2.381%	6	1,894	-75.339%
2026-08-21	18.2000	19.6000	18.2000	18.9000	-2.577%	9	1,890	-75.926%
2026-08-20	19.6000	19.6000	19.4000	19.4000	+1.042%	2	1,883	-76.546%
2026-08-19	19.0000	20.0000	19.0000	19.2000	-0.980%	93	1,881	-76.302%
2026-08-18	19.3700	20.4500	19.1000	19.3900	+21.188%	54	1,812	-76.534%
2026-08-17	15.8000	16.4500	15.1000	16.0000	-4.478%	13	1,805	-71.563%
2026-08-14	18.0000	18.0000	15.9000	16.7500	-0.593%	155	1,803	-72.836%
2026-08-13	15.8000	16.8500	15.5000	16.8500	-1.807%	51	1,651	-72.997%
2026-08-12	17.3000	17.9500	16.8000	17.1600	-20.186%	12	1,680	-73.485%
2026-08-11	22.2500	22.2500	21.4200	21.5000	-9.588%	6	1,677	-78.837%
2026-08-10	25.0000	25.0000	23.5500	23.7800	-1.654%	5	1,675	-80.866%
2026-08-07	22.7000	25.3600	22.7000	24.1800	+6.802%	63	1,676	-81.183%
2026-08-06	21.4900	23.0000	21.4900	22.6400	-1.565%	72	1,641	-79.903%
2026-08-05	25.3000	25.3000	23.0000	23.0000	-5.272%	319	1,606	-80.217%
2026-08-04	25.9600	26.0000	24.2800	24.2800	-11.225%	9	1,302	-81.260%
2026-08-03	30.4000	30.4000	27.3000	27.3500	-9.557%	39	1,304	-83.364%
2026-07-31	29.3100	30.3500	29.3100	30.2400	-3.847%	14	1,305	-84.954%
2026-07-30	36.8200	36.8200	30.6200	31.4500	-29.563%	49	1,305	-85.533%
2026-07-29	41.0000	47.5000	41.0000	44.6500	-2.935%	12	1,300	-89.810%
2026-07-28	48.3300	50.7100	46.0000	46.0000	+6.977%	41	1,295	-90.109%
2026-07-27	41.1500	44.5000	41.1500	43.0000	-2.935%	59	1,282	-89.419%
2026-07-24	41.0500	44.3100	40.8000	44.3000	+22.410%	40	1,296	-89.729%
2026-07-22	36.1900	36.1900	36.1900	36.1900	-1.924%	1	1,262	-87.427%
2026-07-21	37.6500	37.6500	36.9000	36.9000	-14.286%	5	1,263	-87.669%
2026-07-20	39.0000	43.0500	39.0000	43.0500	+12.256%	15	1,266	-89.431%
2026-07-17	42.0000	42.0000	38.3500	38.3500	-5.355%	10	1,255	-88.136%
2026-07-16	35.2800	41.0000	35.2800	40.5200	+14.788%	73	1,256	-88.771%
2026-07-15	35.3000	35.3000	35.3000	35.3000	+13.871%	1	1,237	-87.110%
2026-07-14	31.0000	31.0000	31.0000	31.0000	-6.598%	1	1,236	-85.323%
2026-07-13	31.5000	33.1900	31.5000	33.1900	+5.533%	28	1,235	-86.291%
2026-07-10	32.5500	32.8600	31.4000	31.4500	+4.139%	19	1,208	-85.533%
2026-07-09	30.4900	30.6100	30.2000	30.2000	-7.504%	3	1,189	-84.934%
2026-07-08	33.4000	34.5700	32.6500	32.6500	+8.113%	24	1,190	-86.064%
2026-07-07	30.2000	30.2000	30.2000	30.2000	+17.555%	1	1,191	-84.934%
2026-07-06	26.0000	26.0000	25.3500	25.6900	-13.239%	5	1,190	-82.289%
2026-07-02	26.4500	29.6100	26.4500	29.6100	+11.065%	4	1,183	-84.634%
2026-07-01	24.2500	26.6600	24.2500	26.6600	+11.222%	17	1,183	-82.933%
2026-06-30	25.0500	25.5500	23.7900	23.9700	-11.875%	24	1,168	-81.018%
2026-06-29	27.2000	27.2000	27.2000	27.2000	+1.003%	1	1,188	-83.272%
2026-06-26	25.0000	26.9300	25.0000	26.9300	+21.855%	26	1,189	-83.104%
2026-06-25	21.9200	22.1000	21.9200	22.1000	+16.316%	4	1,163	-79.412%
2026-06-23	19.9500	19.9500	19.0000	19.0000	+5.263%	2	1,159	-76.053%
2026-06-22	17.8400	18.3500	17.8400	18.0500	-13.801%	5	1,159	-74.792%
2026-06-18	20.9400	20.9400	20.9400	20.9400	-7.468%	5	1,162	-78.271%
2026-06-17	22.6300	22.6300	22.6300	22.6300	-4.836%	1	1,162	-79.894%
2026-06-16	23.3900	23.7800	23.3900	23.7800	-0.917%	2	1,163	-80.866%
2026-06-15	24.3500	24.3500	24.0000	24.0000	-17.241%	2	1,163	-81.042%
2026-06-11	29.0000	29.0000	29.0000	29.0000	-7.496%	1	1,165	-84.310%
2026-06-10	30.0000	31.5300	29.8500	31.3500	+10.000%	21	1,166	-85.486%
2026-06-09	23.8100	28.5000	23.8100	28.5000	+7.832%	5	1,147	-84.035%
2026-06-08	26.4000	26.4300	26.1000	26.4300	-2.147%	22	1,144	-82.785%
2026-06-05	26.0000	29.0000	26.0000	27.0100	-4.254%	1,054	1,162	-83.154%
2026-06-01	28.2100	28.2100	28.2100	28.2100	+22.546%	5	117	-83.871%
2026-05-27	23.0200	23.0200	23.0200	23.0200	+3.694%	1	112	-80.235%
2026-05-26	22.2000	22.2000	22.2000	22.2000	+5.714%	1	111	-79.505%
2026-05-22	19.6000	21.0500	19.6000	21.0000	+4.167%	5	110	-78.333%
2026-05-21	20.1600	20.1600	20.1600	20.1600	-7.945%	1	109	-77.431%
2026-05-13	23.2700	23.2700	21.9000	21.9000	-9.802%	3	109	-79.224%
2026-05-12	24.2700	24.2800	24.2700	24.2800	-1.421%	2	110	-81.260%
2026-05-08	24.6300	24.6300	24.6300	24.6300	+7.087%	1	110	-81.527%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+3.371%	1	111	-80.217%
2026-05-05	22.2500	22.2500	22.2500	22.2500	-2.838%	1	110	-79.551%
2026-05-01	23.6700	23.6700	22.9000	22.9000	-7.287%	2	111	-80.131%
2026-04-30	25.0000	25.5000	24.7000	24.7000	-0.403%	9	111	-81.579%
2026-04-29	24.1400	24.8000	23.8500	24.8000	-26.779%	11	111	-81.653%
2026-04-28	33.8700	33.8700	33.8700	33.8700	-3.146%	1	112	-86.566%
2026-04-21	34.4000	34.9700	34.4000	34.9700	-4.192%	34	88	-86.989%
2026-04-17	36.5000	36.5000	36.5000	36.5000	-1.218%	3	88	-87.534%
2026-04-14	37.7200	37.7200	35.2600	36.9500	-18.755%	21	85	-87.686%
2026-04-13	45.4800	45.4800	45.4800	45.4800	-3.664%	4	87	-89.996%
2026-04-10	46.9500	47.2100	46.9500	47.2100	-5.353%	2	83	-90.362%
2026-04-09	49.8800	49.8800	49.8800	49.8800	-28.075%	1	81	-90.878%
2026-03-30	68.5000	69.3500	68.5000	69.3500	+10.448%	2	82	-93.439%
2026-03-27	62.7900	62.7900	62.7900	62.7900	+6.786%	4	83	-92.754%
2026-03-23	56.4000	58.8000	56.4000	58.8000	+7.890%	2	79	-92.262%
2026-03-20	54.5000	54.5000	54.5000	54.5000	-0.909%	1	80	-91.651%
2026-03-19	55.0000	55.0000	55.0000	55.0000	-4.348%	1	79	-91.727%
2026-03-13	57.5000	57.5000	57.5000	57.5000	+0.349%	51	78	-92.087%
2026-03-12	57.3000	57.3000	57.3000	57.3000	-10.272%	1	35	-92.059%
2026-03-09	63.8600	63.8600	63.8600	63.8600	+3.000%	1	35	-92.875%
2026-03-04	62.0000	62.0000	62.0000	62.0000	+5.263%	1	34	-92.661%
2026-02-26	58.9000	58.9000	58.9000	58.9000	+3.460%	1	33	-92.275%
2026-02-25	56.9300	56.9300	56.9300	56.9300	-7.955%	2	30	-92.008%
2026-02-19	61.8500	61.8500	61.8500	61.8500	+0.651%	10	30	-92.643%
2026-02-18	61.4500	61.4500	61.4500	61.4500	+9.732%	15	20	-92.596%
2026-01-28	56.0000	56.0000	56.0000	56.0000	-35.185%	5	5	-91.875%
2025-12-30	86.4000	86.4000	86.4000	86.4000	+0.935%	1	1	-94.734%
2025-12-23	85.6000	85.6000	85.6000	85.6000	0.000%	1	1	-94.685%

.dark-mode .q7JXHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7JXHZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P160BE Dec 18 2026 160.00 Put (BE261218P00160000)option OPRA

BE20261218P160
BE Dec 18 2026 160.00 Put (BE261218P00160000)
option OPRA